Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.44	11.56	11.34	11.49	2,002,141	+0.36(+3.23%)
Oct 30, 2014	11.07	11.28	10.95	11.13	1,239,402	-0.01(-0.09%)
Oct 29, 2014	11.28	11.38	11.00	11.14	1,764,406	-0.07(-0.62%)
Oct 28, 2014	10.75	11.27	10.75	11.21	1,982,444	+0.61(+5.75%)
Oct 27, 2014	10.90	10.95	10.95	10.60	1,297,499	-0.35(-3.20%)
Oct 24, 2014	10.78	11.07	10.70	10.95	1,336,453	+0.21(+1.96%)
Oct 23, 2014	10.54	11.03	10.40	10.74	1,421,522	+0.41(+3.97%)
Oct 22, 2014	10.70	10.74	10.33	10.33	1,244,208	-0.35(-3.28%)
Oct 21, 2014	10.37	10.74	10.34	10.68	914,062	+0.38(+3.69%)
Oct 20, 2014	10.37	10.44	10.23	10.30	917,693	-0.07(-0.68%)
Oct 17, 2014	10.47	10.78	10.26	10.37	1,111,525	+0.03(+0.29%)
Oct 16, 2014	9.750	10.46	9.750	10.34	1,358,441	+0.20(+1.97%)
Oct 15, 2014	9.730	10.24	9.460	10.14	2,749,209	+0.14(+1.40%)
Oct 14, 2014	9.780	10.12	9.625	10.00	2,131,682	+0.27(+2.77%)
Oct 13, 2014	9.950	10.15	9.700	9.730	1,713,707	-0.20(-2.01%)
Oct 10, 2014	9.980	10.23	9.870	9.930	1,596,849	-0.17(-1.68%)
Oct 09, 2014	10.54	10.55	10.07	10.10	1,750,106	-0.48(-4.54%)
Oct 08, 2014	10.29	10.59	9.960	10.58	2,849,700	+0.29(+2.82%)
Oct 07, 2014	10.83	10.83	10.29	10.29	2,058,442	-0.66(-6.03%)
Oct 06, 2014	10.95	11.12	10.80	10.95	2,073,623	+0.00(+0.00%)
Oct 03, 2014	10.85	11.06	10.74	10.95	1,863,785	+0.21(+1.96%)
Oct 02, 2014	10.46	10.75	10.40	10.74	1,552,332	+0.33(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.