FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
23.41 USD  -0.61 (-2.54%)
Streaming Delayed Price  /  Updated: 9:58 AM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2014 15.45 15.15 15.15 15.15 926,300 -0.24(-1.56%)
Dec 30, 2014 15.18 15.43 15.10 15.39 1,057,556 +0.08(+0.52%)
Dec 29, 2014 14.97 15.37 14.86 15.31 1,210,429 +0.32(+2.13%)
Dec 26, 2014 14.84 15.15 14.75 14.99 822,457 +0.27(+1.83%)
Dec 24, 2014 14.51 14.72 14.72 14.72 739,700 +0.24(+1.66%)
Dec 23, 2014 14.37 14.79 14.37 14.48 1,885,078 +0.16(+1.12%)
Dec 22, 2014 14.30 14.37 14.16 14.32 1,407,510 -0.02(-0.14%)
Dec 19, 2014 14.45 14.57 14.26 14.34 1,850,643 -0.10(-0.69%)
Dec 18, 2014 14.27 14.61 14.11 14.44 1,537,885 +0.47(+3.36%)
Dec 17, 2014 13.42 14.01 13.42 13.97 1,772,580 +0.57(+4.25%)
Dec 16, 2014 13.70 13.79 13.10 13.40 1,273,390 -0.36(-2.62%)
Dec 15, 2014 13.98 14.14 13.68 13.76 1,258,581 -0.15(-1.08%)
Dec 12, 2014 13.90 14.22 13.66 13.91 1,380,693 -0.20(-1.42%)
Dec 11, 2014 13.95 14.29 13.92 14.11 1,143,359 +0.24(+1.73%)
Dec 10, 2014 14.54 14.67 13.86 13.87 1,528,123 -0.77(-5.26%)
Dec 09, 2014 13.85 14.64 13.61 14.64 1,195,862 +0.55(+3.90%)
Dec 08, 2014 14.61 14.64 13.91 14.09 1,626,541 -0.62(-4.21%)
Dec 05, 2014 14.44 14.79 14.41 14.71 1,400,531 +0.35(+2.44%)
Dec 04, 2014 14.65 14.66 14.31 14.36 1,217,904 -0.27(-1.85%)
Dec 03, 2014 14.20 14.65 14.09 14.63 1,789,043 +0.48(+3.39%)
Dec 02, 2014 13.75 14.24 13.74 14.15 1,888,995 +0.41(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.