Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.85	13.14	12.42	12.57	3,100,410	-0.02(-0.16%)
Jul 30, 2014	12.60	12.70	12.30	12.59	1,911,259	+0.07(+0.56%)
Jul 29, 2014	12.71	12.75	12.51	12.52	1,084,150	-0.17(-1.34%)
Jul 28, 2014	13.04	13.05	12.59	12.69	1,187,027	-0.34(-2.61%)
Jul 25, 2014	12.78	13.19	12.66	13.03	1,851,632	+0.15(+1.16%)
Jul 24, 2014	12.85	12.95	12.79	12.88	1,029,857	+0.04(+0.31%)
Jul 23, 2014	12.81	12.86	12.68	12.84	776,235	+0.13(+1.02%)
Jul 22, 2014	12.65	12.82	12.64	12.71	1,000,583	+0.15(+1.19%)
Jul 21, 2014	12.58	12.59	12.38	12.56	988,964	-0.10(-0.79%)
Jul 18, 2014	12.49	12.74	12.49	12.66	888,975	+0.15(+1.20%)
Jul 17, 2014	12.91	12.91	12.46	12.51	983,572	-0.15(-1.18%)
Jul 16, 2014	12.71	12.86	12.63	12.66	664,488	+0.07(+0.56%)
Jul 15, 2014	12.92	12.99	12.53	12.59	992,029	-0.30(-2.33%)
Jul 14, 2014	12.69	12.96	12.63	12.89	995,055	+0.29(+2.30%)
Jul 11, 2014	12.73	12.75	12.54	12.60	734,161	-0.11(-0.87%)
Jul 10, 2014	12.41	12.84	12.25	12.71	1,228,044	-0.03(-0.24%)
Jul 09, 2014	12.71	12.84	12.63	12.74	1,298,072	+0.09(+0.71%)
Jul 08, 2014	12.76	12.79	12.50	12.65	1,485,146	-0.10(-0.78%)
Jul 07, 2014	12.89	12.95	12.75	12.75	1,277,832	-0.15(-1.16%)
Jul 03, 2014	13.04	12.90	12.90	12.90	757,300	-0.02(-0.15%)
Jul 02, 2014	13.19	13.23	12.88	12.92	1,018,636	-0.25(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.