Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	68.57	68.81	68.44	68.81	2,803	+1.09(+1.61%)
Oct 30, 2014	67.77	68.16	67.72	67.72	3,165	-0.51(-0.75%)
Oct 29, 2014	68.20	68.51	67.75	68.23	1,571	+0.48(+0.71%)
Oct 28, 2014	67.77	67.77	67.75	67.75	537	+1.01(+1.51%)
Oct 27, 2014	66.85	66.85	66.74	66.74	1,021	-0.53(-0.79%)
Oct 24, 2014	67.34	67.34	67.27	67.27	1,251	+0.43(+0.65%)
Oct 23, 2014	66.79	67.26	66.79	66.84	1,215	-0.01(-0.01%)
Oct 22, 2014	66.85	66.85	66.85	66.85	315	-0.36(-0.54%)
Oct 21, 2014	67.28	67.42	67.07	67.21	1,882	+0.87(+1.31%)
Oct 17, 2014	66.83	66.83	66.34	66.34	57	+0.47(+0.71%)
Oct 16, 2014	65.95	66.34	65.86	65.87	1,808	+0.18(+0.27%)
Oct 15, 2014	65.00	65.69	65.00	65.69	340	-0.40(-0.60%)
Oct 14, 2014	66.23	66.36	66.01	66.09	4,916	+0.03(+0.04%)
Oct 13, 2014	66.09	66.54	66.08	66.06	1,872	+0.15(+0.23%)
Oct 10, 2014	65.55	65.91	65.55	65.91	555	-0.75(-1.12%)
Oct 09, 2014	67.52	67.52	66.42	66.66	3,321	-0.78(-1.15%)
Oct 08, 2014	66.24	67.43	66.24	67.43	1,332	+0.71(+1.07%)
Oct 07, 2014	66.72	66.72	66.72	66.72	337	-0.23(-0.35%)
Oct 06, 2014	67.06	67.09	66.85	66.95	1,026	+0.46(+0.69%)
Oct 03, 2014	66.29	66.67	66.29	66.49	794	+0.89(+1.36%)
Oct 02, 2014	66.12	66.12	65.60	65.60	835	-0.50(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.