FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
66.31 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Sep 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2014 68.42 68.71 68.41 68.42 2,122 -0.09(-0.13%)
Jun 27, 2014 68.73 68.73 68.51 68.51 1,305 +0.01(+0.01%)
Jun 26, 2014 68.40 68.54 68.37 68.50 1,921 +0.52(+0.76%)
Jun 25, 2014 67.83 67.98 67.83 67.98 837 +0.07(+0.11%)
Jun 24, 2014 68.21 68.21 67.90 67.91 6,329 -0.11(-0.17%)
Jun 23, 2014 67.95 68.02 67.87 68.02 2,326 -0.86(-1.25%)
Jun 20, 2014 68.88 68.88 68.88 68.88 345 -0.21(-0.30%)
Jun 19, 2014 68.98 69.09 68.87 69.09 1,880 +0.08(+0.11%)
Jun 18, 2014 68.32 69.01 68.32 69.01 4,332 +0.47(+0.69%)
Jun 17, 2014 68.64 68.64 68.54 68.54 1,756 -0.24(-0.35%)
Jun 16, 2014 69.04 69.04 68.78 68.78 1,668 -0.06(-0.08%)
Jun 13, 2014 68.82 68.88 68.79 68.84 3,208 +0.39(+0.56%)
Jun 12, 2014 68.74 68.74 68.45 68.45 1,038 -0.38(-0.55%)
Jun 11, 2014 69.05 69.05 68.83 68.83 853 -0.62(-0.89%)
Jun 10, 2014 69.18 69.45 69.18 69.45 4,134 +0.43(+0.62%)
Jun 06, 2014 68.74 69.02 68.74 69.02 1,756 +0.05(+0.07%)
Jun 05, 2014 68.75 69.00 68.64 68.97 2,315 +0.49(+0.71%)
Jun 04, 2014 68.48 68.54 68.31 68.48 5,181 -0.42(-0.61%)
Jun 03, 2014 68.85 68.92 68.66 68.90 23,189 +0.16(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.