Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	157.27	158.18	157.03	157.28	1,431,760	+0.41(+0.26%)
Nov 26, 2014	158.03	156.87	156.87	156.87	2,432,409	-0.28(-0.18%)
Nov 25, 2014	158.51	158.51	156.60	157.15	4,416,869	-1.01(-0.64%)
Nov 24, 2014	158.22	158.84	157.82	158.16	2,438,200	+0.40(+0.25%)
Nov 21, 2014	159.36	159.48	157.57	157.76	2,845,712	-0.13(-0.08%)
Nov 20, 2014	156.28	157.98	156.06	157.89	3,425,076	+0.47(+0.30%)
Nov 19, 2014	157.86	158.09	156.59	157.42	2,716,081	-0.38(-0.24%)
Nov 18, 2014	157.78	158.65	157.76	157.80	2,175,586	-0.24(-0.15%)
Nov 17, 2014	157.70	159.09	157.45	158.04	1,914,910	-0.04(-0.03%)
Nov 14, 2014	158.40	158.80	157.78	158.08	2,032,887	-0.22(-0.14%)
Nov 13, 2014	158.80	159.09	157.43	158.30	2,102,543	+0.05(+0.03%)
Nov 12, 2014	158.65	158.84	157.54	158.25	2,790,628	-1.42(-0.89%)
Nov 11, 2014	159.60	160.33	158.54	159.66	1,947,026	+0.07(+0.04%)
Nov 10, 2014	158.52	159.65	158.52	159.60	1,855,433	+0.91(+0.57%)
Nov 07, 2014	159.14	159.33	157.52	158.69	2,381,201	-0.24(-0.15%)
Nov 06, 2014	158.41	159.30	157.91	158.93	2,301,895	+0.97(+0.61%)
Nov 05, 2014	159.41	159.65	157.77	157.97	3,774,950	-0.36(-0.23%)
Nov 04, 2014	158.49	158.91	157.12	158.32	2,436,448	-0.47(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.