Annaly Capital Management Inc (NY: NLY )

20.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.7394 0.7401 0.7343 0.7388 135,893,952 +0.00(+0.09%)
Jun 27, 2014 0.7433 0.7446 0.7368 0.7381 184,568,528 +0.06(+8.14%)
Jun 26, 2014 0.6779 0.6843 0.6750 0.6825 222,907,280 +0.00(+0.68%)
Jun 25, 2014 0.6785 0.6814 0.6762 0.6779 158,540,656 -0.00(-0.09%)
Jun 24, 2014 0.6843 0.6843 0.6785 0.6785 122,349,672 -0.00(-0.51%)
Jun 23, 2014 0.6767 0.6825 0.6756 0.6820 114,719,376 +0.01(+0.86%)
Jun 20, 2014 0.6738 0.6762 0.6657 0.6762 207,267,264 +0.00(+0.69%)
Jun 19, 2014 0.6692 0.6721 0.6686 0.6715 89,473,824 +0.00(+0.43%)
Jun 18, 2014 0.6680 0.6706 0.6628 0.6686 195,359,440 +0.00(+0.35%)
Jun 17, 2014 0.6721 0.6733 0.6663 0.6663 115,192,640 -0.01(-0.95%)
Jun 16, 2014 0.6750 0.6762 0.6709 0.6727 106,629,288 -0.00(-0.43%)
Jun 13, 2014 0.6698 0.6756 0.6651 0.6756 139,605,648 +0.01(+0.87%)
Jun 12, 2014 0.6709 0.6709 0.6646 0.6698 120,988,664 -0.00(-0.26%)
Jun 11, 2014 0.6698 0.6744 0.6675 0.6715 98,719,344 +0.00(+0.26%)
Jun 10, 2014 0.6738 0.6756 0.6686 0.6698 75,790,504 -0.01(-0.77%)
Jun 06, 2014 0.6733 0.6773 0.6721 0.6750 86,835,984 +0.00(+0.52%)
Jun 05, 2014 0.6692 0.6744 0.6686 0.6715 131,925,928 +0.00(+0.61%)
Jun 04, 2014 0.6762 0.6762 0.6646 0.6675 227,458,704 -0.01(-1.20%)
Jun 03, 2014 0.6825 0.6825 0.6744 0.6756 149,325,760 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.