Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.7394	0.7401	0.7343	0.7388	135,893,952	+0.00(+0.09%)
Jun 27, 2014	0.7433	0.7446	0.7368	0.7381	184,568,528	+0.06(+8.14%)
Jun 26, 2014	0.6779	0.6843	0.6750	0.6825	222,907,280	+0.00(+0.68%)
Jun 25, 2014	0.6785	0.6814	0.6762	0.6779	158,540,656	-0.00(-0.09%)
Jun 24, 2014	0.6843	0.6843	0.6785	0.6785	122,349,672	-0.00(-0.51%)
Jun 23, 2014	0.6767	0.6825	0.6756	0.6820	114,719,376	+0.01(+0.86%)
Jun 20, 2014	0.6738	0.6762	0.6657	0.6762	207,267,264	+0.00(+0.69%)
Jun 19, 2014	0.6692	0.6721	0.6686	0.6715	89,473,824	+0.00(+0.43%)
Jun 18, 2014	0.6680	0.6706	0.6628	0.6686	195,359,440	+0.00(+0.35%)
Jun 17, 2014	0.6721	0.6733	0.6663	0.6663	115,192,640	-0.01(-0.95%)
Jun 16, 2014	0.6750	0.6762	0.6709	0.6727	106,629,288	-0.00(-0.43%)
Jun 13, 2014	0.6698	0.6756	0.6651	0.6756	139,605,648	+0.01(+0.87%)
Jun 12, 2014	0.6709	0.6709	0.6646	0.6698	120,988,664	-0.00(-0.26%)
Jun 11, 2014	0.6698	0.6744	0.6675	0.6715	98,719,344	+0.00(+0.26%)
Jun 10, 2014	0.6738	0.6756	0.6686	0.6698	75,790,504	-0.01(-0.77%)
Jun 06, 2014	0.6733	0.6773	0.6721	0.6750	86,835,984	+0.00(+0.52%)
Jun 05, 2014	0.6692	0.6744	0.6686	0.6715	131,925,928	+0.00(+0.61%)
Jun 04, 2014	0.6762	0.6762	0.6646	0.6675	227,458,704	-0.01(-1.20%)
Jun 03, 2014	0.6825	0.6825	0.6744	0.6756	149,325,760	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.