Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	70.41	70.96	70.02	70.50	4,706,597	-0.27(-0.37%)
Jul 30, 2014	71.20	71.29	70.42	70.77	3,312,855	-0.33(-0.47%)
Jul 29, 2014	71.10	71.62	70.98	71.10	4,591,760	-0.15(-0.21%)
Jul 28, 2014	71.24	71.34	70.57	71.25	6,245,487	-0.13(-0.19%)
Jul 25, 2014	71.97	72.02	71.15	71.38	4,104,078	-0.67(-0.93%)
Jul 24, 2014	72.22	72.56	71.94	72.05	3,951,605	-0.39(-0.54%)
Jul 23, 2014	73.29	73.36	72.38	72.44	3,589,002	-0.79(-1.07%)
Jul 22, 2014	73.07	73.66	72.94	73.23	2,884,423	+0.63(+0.87%)
Jul 21, 2014	72.40	72.94	72.23	72.60	3,109,171	+0.01(+0.01%)
Jul 18, 2014	72.70	73.09	72.54	72.59	3,422,835	+0.17(+0.23%)
Jul 17, 2014	73.58	73.72	72.33	72.42	4,913,855	-1.67(-2.26%)
Jul 16, 2014	73.38	74.15	73.15	74.09	4,384,109	+0.74(+1.00%)
Jul 15, 2014	73.18	73.79	73.13	73.36	3,709,588	+0.04(+0.06%)
Jul 14, 2014	73.88	73.90	73.28	73.32	3,914,089	-0.02(-0.02%)
Jul 11, 2014	72.84	73.41	72.21	73.33	4,616,370	+0.34(+0.47%)
Jul 10, 2014	73.20	73.69	72.79	72.99	5,268,934	-0.86(-1.17%)
Jul 09, 2014	74.62	74.74	73.24	73.85	5,542,547	-0.80(-1.07%)
Jul 08, 2014	75.17	75.39	74.62	74.65	3,937,405	-0.55(-0.74%)
Jul 07, 2014	75.35	75.66	74.82	75.20	2,578,388	-0.49(-0.65%)
Jul 03, 2014	75.42	75.69	75.69	75.69	2,170,851	+0.85(+1.14%)
Jul 02, 2014	74.77	74.98	74.53	74.84	2,155,845	+0.22(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.