FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.070 6.779 6.020 6.300 367,168 +0.13(+2.11%)
Jan 30, 2014 6.180 6.379 6.060 6.170 193,362 +0.06(+0.98%)
Jan 29, 2014 6.380 6.380 6.030 6.110 146,554 -0.26(-4.08%)
Jan 28, 2014 6.200 6.400 5.980 6.370 395,379 +0.29(+4.77%)
Jan 27, 2014 6.100 6.229 5.880 6.080 230,245 -0.13(-2.09%)
Jan 24, 2014 6.600 6.600 6.105 6.210 351,144 -0.45(-6.76%)
Jan 23, 2014 7.300 7.300 6.340 6.660 349,144 -0.56(-7.76%)
Jan 22, 2014 7.540 7.550 7.100 7.220 214,230 -0.28(-3.73%)
Jan 21, 2014 7.450 7.670 7.400 7.500 153,615 +0.09(+1.21%)
Jan 17, 2014 7.410 7.410 7.410 0 +0.07(+0.95%)
Jan 16, 2014 7.330 7.400 7.030 7.340 146,606 +0.04(+0.55%)
Jan 15, 2014 6.770 7.470 6.770 7.300 303,322 +0.53(+7.83%)
Jan 14, 2014 6.610 6.910 6.400 6.770 344,984 +0.26(+3.99%)
Jan 13, 2014 6.800 6.875 6.410 6.510 340,162 -0.19(-2.84%)
Jan 10, 2014 6.800 6.830 6.520 6.700 158,716 -0.10(-1.47%)
Jan 09, 2014 6.910 7.149 6.560 6.800 362,520 -0.05(-0.73%)
Jan 08, 2014 6.900 7.030 6.560 6.850 432,719 -0.08(-1.15%)
Jan 07, 2014 7.020 7.119 6.710 6.930 675,794 +0.30(+4.52%)
Jan 06, 2014 6.000 6.650 5.990 6.630 640,742 +0.64(+10.68%)
Jan 03, 2014 6.000 6.220 5.920 5.990 224,652 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.