FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2014 2.380 2.460 2.250 2.300 1,563,541 -0.09(-3.77%)
May 29, 2014 2.480 2.490 2.370 2.390 1,376,664 -0.09(-3.63%)
May 28, 2014 2.450 2.540 2.420 2.480 2,290,054 +0.05(+2.06%)
May 27, 2014 2.310 2.450 2.310 2.430 2,227,349 +0.13(+5.65%)
May 23, 2014 2.180 2.300 2.300 2.300 1,852,100 +0.10(+4.31%)
May 22, 2014 2.060 2.230 2.010 2.205 1,528,467 +0.12(+6.00%)
May 21, 2014 2.080 2.140 2.050 2.080 1,036,709 -0.02(-0.95%)
May 20, 2014 2.180 2.190 2.040 2.100 2,025,008 -0.07(-3.23%)
May 19, 2014 2.140 2.240 2.120 2.170 1,470,533 +0.00(+0.00%)
May 16, 2014 2.210 2.250 2.120 2.170 1,211,773 -0.05(-2.25%)
May 15, 2014 2.270 2.270 2.090 2.220 2,754,092 -0.08(-3.48%)
May 14, 2014 2.380 2.380 2.260 2.300 2,059,298 -0.07(-2.95%)
May 13, 2014 2.360 2.450 2.350 2.370 1,402,141 -0.01(-0.42%)
May 12, 2014 2.320 2.470 2.300 2.380 1,612,888 +0.05(+2.15%)
May 09, 2014 2.330 2.410 2.240 2.330 1,982,533 +0.00(+0.00%)
May 08, 2014 2.510 2.625 2.250 2.330 3,515,608 -0.25(-9.69%)
May 07, 2014 2.700 2.710 2.500 2.580 3,922,242 +0.12(+4.88%)
May 06, 2014 2.640 2.650 2.400 2.460 2,833,690 -0.18(-6.82%)
May 05, 2014 2.450 2.670 2.410 2.640 5,126,458 +0.20(+8.20%)
May 02, 2014 2.360 2.520 2.360 2.440 2,036,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.