FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.89 10.89 10.56 10.63 30,622 -0.14(-1.30%)
Nov 26, 2014 10.74 10.77 10.77 10.77 105,300 +0.09(+0.84%)
Nov 25, 2014 10.80 10.83 10.59 10.68 64,152 +0.12(+1.14%)
Nov 24, 2014 10.28 10.60 10.08 10.56 90,750 +0.24(+2.33%)
Nov 21, 2014 10.90 10.90 10.25 10.32 86,991 -0.20(-1.90%)
Nov 20, 2014 10.56 10.87 10.27 10.52 103,096 -0.06(-0.57%)
Nov 19, 2014 11.05 11.08 10.42 10.58 76,919 -0.50(-4.51%)
Nov 18, 2014 10.79 11.21 10.73 11.08 75,799 +0.34(+3.17%)
Nov 17, 2014 11.33 11.53 10.64 10.74 75,518 -0.58(-5.12%)
Nov 14, 2014 10.74 11.48 10.73 11.32 131,340 +0.60(+5.60%)
Nov 13, 2014 11.40 11.49 10.32 10.72 257,034 -0.57(-5.05%)
Nov 12, 2014 10.52 11.54 10.48 11.29 290,596 +0.72(+6.81%)
Nov 11, 2014 10.69 10.99 10.34 10.57 141,815 -0.12(-1.12%)
Nov 10, 2014 9.900 10.88 9.399 10.69 239,476 +0.79(+7.98%)
Nov 07, 2014 10.04 10.14 9.650 9.900 127,220 -0.16(-1.59%)
Nov 06, 2014 10.00 10.57 9.750 10.06 383,117 +0.71(+7.59%)
Nov 05, 2014 9.550 9.870 9.080 9.350 207,238 -0.22(-2.30%)
Nov 04, 2014 9.430 9.890 9.340 9.570 142,808 +0.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.