Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.02	21.08	20.98	21.04	139,332	+0.04(+0.19%)
Jun 27, 2014	20.87	21.00	20.83	21.00	108,264	+0.10(+0.46%)
Jun 26, 2014	20.93	20.93	20.75	20.90	171,837	+0.00(+0.00%)
Jun 25, 2014	20.82	20.93	20.75	20.90	699,279	+0.04(+0.19%)
Jun 24, 2014	20.93	21.04	20.78	20.86	110,385	-0.10(-0.49%)
Jun 23, 2014	20.97	20.98	20.89	20.97	125,755	+0.00(+0.00%)
Jun 20, 2014	20.97	20.99	20.90	20.97	102,728	-0.04(-0.19%)
Jun 19, 2014	21.03	21.03	20.93	21.01	107,834	-0.02(-0.11%)
Jun 18, 2014	20.97	21.04	20.86	21.03	182,439	+0.06(+0.26%)
Jun 17, 2014	20.93	21.01	20.90	20.97	90,465	+0.04(+0.19%)
Jun 16, 2014	20.90	20.99	20.86	20.93	157,446	+0.06(+0.30%)
Jun 13, 2014	20.82	20.93	20.80	20.87	107,894	+0.17(+0.84%)
Jun 12, 2014	20.73	20.82	20.62	20.70	242,370	-0.09(-0.46%)
Jun 11, 2014	20.86	20.90	20.75	20.79	133,157	-0.11(-0.52%)
Jun 10, 2014	20.88	20.92	20.82	20.90	140,741	+0.05(+0.22%)
Jun 06, 2014	20.82	20.86	20.81	20.86	132,745	+0.09(+0.46%)
Jun 05, 2014	20.61	20.77	20.56	20.76	153,745	+0.13(+0.61%)
Jun 04, 2014	20.58	20.66	20.55	20.63	116,581	+0.03(+0.15%)
Jun 03, 2014	20.56	20.62	20.50	20.60	89,138	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.