Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.64	21.71	21.52	21.63	920,340	+0.02(+0.11%)
Sep 29, 2014	21.49	21.64	21.34	21.61	1,324,614	-0.04(-0.19%)
Sep 26, 2014	21.53	21.70	21.46	21.65	293,807	+0.15(+0.71%)
Sep 25, 2014	21.88	21.88	21.47	21.50	436,766	-0.43(-1.97%)
Sep 24, 2014	21.79	21.93	21.70	21.93	142,690	+0.10(+0.48%)
Sep 23, 2014	21.91	21.95	21.82	21.82	136,372	-0.11(-0.50%)
Sep 22, 2014	22.02	22.03	21.88	21.93	233,826	-0.11(-0.52%)
Sep 19, 2014	22.25	22.42	21.98	22.05	187,813	-0.14(-0.64%)
Sep 18, 2014	22.13	22.19	22.07	22.19	517,683	+0.15(+0.68%)
Sep 17, 2014	21.98	22.14	21.97	22.04	180,023	+0.00(+0.00%)
Sep 16, 2014	21.85	22.06	21.84	22.04	157,948	+0.14(+0.66%)
Sep 15, 2014	22.03	22.03	21.83	21.90	108,401	-0.10(-0.47%)
Sep 12, 2014	22.10	22.10	21.94	22.00	156,421	-0.13(-0.57%)
Sep 11, 2014	21.99	22.13	21.92	22.13	475,335	+0.04(+0.18%)
Sep 10, 2014	22.02	22.10	21.94	22.09	138,436	+0.07(+0.32%)
Sep 09, 2014	22.13	22.17	21.97	22.02	129,282	-0.08(-0.36%)
Sep 08, 2014	22.11	22.17	21.99	22.10	173,391	-0.02(-0.07%)
Sep 05, 2014	22.04	22.11	22.04	22.11	130,980	+0.10(+0.47%)
Sep 04, 2014	22.06	22.14	21.95	22.01	122,803	-0.02(-0.11%)
Sep 03, 2014	22.13	22.13	22.01	22.03	220,061	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.