FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
6,113.57   -101.09 (-1.63%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4675 4707 4632 4641 0 -13.66(-0.29%)
Mar 28, 2014 4624 4677 4608 4654 0 +27.04(+0.58%)
Mar 27, 2014 4609 4661 4582 4627 0 -9.68(-0.21%)
Mar 26, 2014 4739 4743 4636 4637 0 -94.45(-2.00%)
Mar 25, 2014 4841 4845 4709 4731 0 -69.45(-1.45%)
Mar 24, 2014 4874 4888 4766 4801 0 -59.41(-1.22%)
Mar 21, 2014 4951 4981 4854 4860 0 -17.20(-0.35%)
Mar 20, 2014 4831 4891 4791 4877 0 +68.55(+1.43%)
Mar 19, 2014 4754 4895 4743 4809 0 +77.45(+1.64%)
Mar 18, 2014 4715 4747 4695 4731 0 +27.14(+0.58%)
Mar 17, 2014 4738 4753 4679 4704 0 +0.09(+0.00%)
Mar 14, 2014 4693 4743 4688 4704 0 -7.52(-0.16%)
Mar 13, 2014 4801 4835 4688 4712 0 -75.10(-1.57%)
Mar 12, 2014 4721 4789 4717 4787 0 +36.64(+0.77%)
Mar 11, 2014 4688 4778 4678 4750 0 +81.48(+1.75%)
Mar 10, 2014 4650 4675 4620 4669 0 +29.11(+0.63%)
Mar 07, 2014 4632 4643 4586 4640 0 +26.50(+0.57%)
Mar 06, 2014 4561 4657 4557 4613 0 +84.54(+1.87%)
Mar 05, 2014 4570 4578 4503 4528 0 -24.45(-0.54%)
Mar 04, 2014 4538 4572 4515 4553 0 +72.02(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.