Date	Open	High	Low	Close	Change (%)
May 30, 2014	4578	4603	4542	4586	+10.20(+0.22%)
May 29, 2014	4606	4609	4549	4576	-14.39(-0.31%)
May 28, 2014	4589	4609	4565	4591	-20.38(-0.44%)
May 27, 2014	4555	4622	4545	4611	+95.38(+2.11%)
May 23, 2014		4516	4516	4516	+18.53(+0.41%)
May 22, 2014	4416	4505	4413	4497	+78.52(+1.78%)
May 21, 2014	4438	4442	4398	4419	+8.62(+0.20%)
May 20, 2014	4441	4450	4386	4410	-46.83(-1.05%)
May 19, 2014	4428	4464	4411	4457	+5.99(+0.13%)
May 16, 2014	4396	4458	4382	4451	+64.11(+1.46%)
May 15, 2014	4411	4416	4348	4387	-19.77(-0.45%)
May 14, 2014	4470	4473	4398	4406	-62.96(-1.41%)
May 13, 2014	4461	4484	4451	4469	-3.09(-0.07%)
May 12, 2014	4444	4481	4428	4472	+49.76(+1.13%)
May 09, 2014	4390	4427	4376	4423	+39.97(+0.91%)
May 08, 2014	4380	4438	4364	4383	-5.53(-0.13%)
May 07, 2014	4388	4406	4350	4388	+11.20(+0.26%)
May 06, 2014	4447	4455	4362	4377	-81.57(-1.83%)
May 05, 2014	4436	4473	4415	4459	+14.65(+0.33%)
May 02, 2014	4477	4500	4436	4444	-25.72(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.