FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,715.95   UNCHANGED
Streaming Delayed Price  /  Updated: 4:39 AM EST, Nov 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4740 4762 4705 4735 0 +19.18(+0.41%)
Sep 29, 2014 4668 4731 4661 4716 0 +9.78(+0.21%)
Sep 26, 2014 4638 4712 4634 4706 0 +61.91(+1.33%)
Sep 25, 2014 4709 4716 4642 4644 0 -121.12(-2.54%)
Sep 19, 2014 4762 4784 4747 4765 0 +17.92(+0.38%)
Sep 18, 2014 4735 4757 4697 4748 0 +27.38(+0.58%)
Sep 17, 2014 4715 4750 4701 4720 0 +21.25(+0.45%)
Sep 16, 2014 4682 4720 4662 4699 0 +11.56(+0.25%)
Sep 15, 2014 4708 4713 4655 4687 0 -31.87(-0.68%)
Sep 12, 2014 4741 4756 4687 4719 0 -40.20(-0.84%)
Sep 11, 2014 4808 4811 4754 4759 0 -62.59(-1.30%)
Sep 10, 2014 4810 4832 4793 4822 0 +5.80(+0.12%)
Sep 09, 2014 4836 4853 4807 4816 0 -33.40(-0.69%)
Sep 08, 2014 4854 4867 4827 4850 0 -15.69(-0.32%)
Sep 05, 2014 4806 4867 4799 4865 0 +50.74(+1.05%)
Sep 04, 2014 4787 4828 4782 4815 0 +28.90(+0.60%)
Sep 03, 2014 4831 4855 4779 4786 0 -40.89(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.