Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	865.71	865.71	865.71	865.71	-5.90(-0.68%)
Dec 30, 2014	870.06	880.47	863.81	871.61	-0.66(-0.08%)
Dec 29, 2014	873.63	882.89	865.76	872.27	-1.21(-0.14%)
Dec 26, 2014	875.06	882.83	866.71	873.48	+3.79(+0.44%)
Dec 24, 2014	869.69	869.69	869.69	869.69	-0.08(-0.01%)
Dec 23, 2014	865.01	879.25	857.89	869.77	+6.79(+0.79%)
Dec 22, 2014	866.97	876.04	849.54	862.98	-6.84(-0.79%)
Dec 19, 2014	858.55	876.80	850.77	869.83	+13.73(+1.60%)
Dec 18, 2014	856.90	867.51	836.22	856.10	+16.11(+1.92%)
Dec 17, 2014	814.15	847.43	809.67	839.99	+30.22(+3.73%)
Dec 16, 2014	809.76	829.67	808.89	809.77	+1.69(+0.21%)
Dec 15, 2014	826.17	834.40	802.21	808.08	-15.83(-1.92%)
Dec 12, 2014	835.83	844.98	818.27	823.91	-20.07(-2.38%)
Dec 11, 2014	847.39	863.79	837.63	843.98	-5.49(-0.65%)
Dec 10, 2014	868.82	873.64	843.64	849.47	-25.48(-2.91%)
Dec 09, 2014	863.94	882.99	857.35	874.95	+5.51(+0.63%)
Dec 08, 2014	888.03	892.48	861.00	869.44	-24.06(-2.69%)
Dec 05, 2014	896.39	904.37	886.72	893.50	-6.43(-0.71%)
Dec 04, 2014	901.55	911.55	891.05	899.93	-2.84(-0.31%)
Dec 03, 2014	892.09	911.01	887.01	902.76	+13.32(+1.50%)
Dec 02, 2014	884.14	902.03	877.08	889.45	+1.94(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.