FinancialContent is the trusted provider of stock market information to the media industry.
Bitcoin (Coinbase) (DC: USD-COINBASE)
3,494.12   UNCHANGED
Last Price  /  Updated: 2:08 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2014 377.56 377.56 377.12 0 +0.43(+0.11%)
Nov 29, 2014 367.16 367.16 376.69 0 +0.26(+0.07%)
Nov 28, 2014 367.16 367.16 376.43 0 +7.33(+1.99%)
Nov 27, 2014 367.16 367.16 369.10 0 +2.06(+0.56%)
Nov 26, 2014 366.95 366.95 367.04 0 -10.08(-2.67%)
Nov 25, 2014 377.84 377.84 377.12 0 -1.65(-0.44%)
Nov 24, 2014 376.09 376.09 378.77 0 +10.37(+2.81%)
Nov 23, 2014 371.80 371.80 368.40 0 +14.60(+4.13%)
Nov 22, 2014 358.03 358.03 353.80 0 +2.29(+0.65%)
Nov 21, 2014 351.51 0 -5.71(-1.60%)
Nov 20, 2014 358.03 358.03 357.22 0 -21.72(-5.73%)
Nov 19, 2014 377.41 377.41 378.94 0 +2.00(+0.53%)
Nov 18, 2014 377.78 377.78 376.94 0 -11.09(-2.86%)
Nov 17, 2014 390.04 390.04 388.03 0 -0.82(-0.21%)
Nov 16, 2014 389.40 389.40 388.85 0 +12.81(+3.41%)
Nov 15, 2014 419.05 419.05 376.04 0 -22.64(-5.68%)
Nov 14, 2014 419.05 419.05 398.68 0 -23.56(-5.58%)
Nov 13, 2014 419.05 419.05 422.24 0 +3.91(+0.93%)
Nov 12, 2014 420.00 420.00 418.33 0 +50.26(+13.66%)
Nov 11, 2014 369.47 369.47 368.07 0 +2.98(+0.82%)
Nov 10, 2014 368.57 368.57 365.09 0 +0.06(+0.02%)
Nov 09, 2014 360.37 360.37 365.03 0 +19.21(+5.55%)
Nov 08, 2014 350.21 350.21 345.82 0 +3.38(+0.99%)
Nov 07, 2014 350.21 350.21 342.44 0 -8.57(-2.44%)
Nov 06, 2014 350.21 350.21 351.01 0 +11.53(+3.40%)
Nov 05, 2014 339.97 339.97 339.48 0 +9.45(+2.86%)
Nov 04, 2014 328.02 328.02 330.03 0 +4.43(+1.36%)
Nov 03, 2014 325.99 325.99 325.60 0 +0.28(+0.09%)
Nov 02, 2014 325.98 325.98 325.32 0 +1.15(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.