FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.915 USD  +0.025 (+0.28%)
Streaming Delayed Price  /  Updated: 1:52 PM EDT, Oct 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2014 26.64 26.79 26.60 26.79 18,933,610 +0.05(+0.19%)
May 29, 2014 26.69 26.74 26.55 26.74 14,986,869 +0.08(+0.30%)
May 28, 2014 26.56 26.71 26.54 26.66 18,172,221 +0.09(+0.34%)
May 27, 2014 26.55 26.63 26.45 26.57 18,294,041 +0.06(+0.23%)
May 23, 2014 26.55 26.51 26.51 26.51 14,833,100 -0.03(-0.13%)
May 22, 2014 26.42 26.55 26.31 26.54 9,948,100 +0.05(+0.20%)
May 21, 2014 26.37 26.52 26.35 26.49 17,346,497 +0.19(+0.72%)
May 20, 2014 26.61 26.62 26.15 26.30 23,444,012 -0.31(-1.16%)
May 19, 2014 26.55 26.69 26.48 26.61 18,096,884 -0.06(-0.22%)
May 16, 2014 26.49 26.68 26.37 26.67 28,842,696 +0.07(+0.26%)
May 15, 2014 26.72 26.80 26.32 26.60 33,758,139 -0.16(-0.60%)
May 14, 2014 26.91 26.96 26.67 26.76 20,724,430 -0.16(-0.59%)
May 13, 2014 26.89 26.95 26.77 26.92 20,478,341 +0.07(+0.26%)
May 12, 2014 26.58 26.86 26.51 26.85 23,655,349 +0.43(+1.63%)
May 09, 2014 26.56 26.57 26.31 26.42 17,437,883 -0.02(-0.08%)
May 08, 2014 26.48 26.60 26.30 26.44 20,885,406 -0.09(-0.34%)
May 07, 2014 26.27 26.53 26.27 26.53 24,285,972 +0.34(+1.30%)
May 06, 2014 26.51 26.53 26.19 26.19 24,046,817 -0.39(-1.47%)
May 05, 2014 26.69 26.69 26.50 26.58 16,509,374 -0.10(-0.37%)
May 02, 2014 26.77 26.87 26.66 26.68 23,473,487 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.