Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.36	16.40	16.00	16.09	1,027,330	+0.09(+0.55%)
Oct 30, 2014	16.31	16.57	15.89	16.00	1,100,370	+0.00(+0.00%)
Oct 29, 2014	15.90	16.10	15.80	16.00	1,883,390	+0.19(+1.20%)
Oct 28, 2014	16.00	16.50	14.90	15.81	3,210,580	+0.39(+2.54%)
Oct 27, 2014	15.65	15.75	15.33	15.42	823,020	-0.33(-2.10%)
Oct 24, 2014	15.47	15.85	15.30	15.75	1,071,550	+0.32(+2.10%)
Oct 23, 2014	15.02	15.47	14.75	15.43	900,210	+0.56(+3.77%)
Oct 22, 2014	15.14	15.25	14.78	14.87	399,750	-0.27(-1.78%)
Oct 21, 2014	15.13	15.17	14.90	15.13	318,050	+0.15(+0.97%)
Oct 20, 2014	14.50	15.00	14.41	14.99	1,431,190	+0.46(+3.15%)
Oct 17, 2014	14.71	14.87	14.47	14.53	512,840	+0.04(+0.26%)
Oct 16, 2014	14.30	14.57	14.30	14.49	637,730	+0.04(+0.27%)
Oct 15, 2014	14.40	14.71	14.30	14.45	920,870	-0.09(-0.61%)
Oct 14, 2014	14.79	14.88	14.31	14.54	691,340	-0.16(-1.10%)
Oct 13, 2014	14.65	14.98	14.53	14.70	1,492,570	-0.05(-0.36%)
Oct 10, 2014	13.56	14.82	13.35	14.76	2,321,480	+1.19(+8.80%)
Oct 09, 2014	13.72	13.79	13.50	13.56	528,490	-0.16(-1.14%)
Oct 08, 2014	13.50	13.79	13.45	13.72	423,270	+0.15(+1.11%)
Oct 07, 2014	13.55	13.79	13.44	13.57	599,470	-0.08(-0.62%)
Oct 06, 2014	13.68	13.77	13.51	13.65	472,500	-0.03(-0.18%)
Oct 03, 2014	13.50	13.78	13.32	13.68	677,590	+0.30(+2.28%)
Oct 02, 2014	12.91	13.56	12.91	13.37	610,870	+0.52(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.