Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.91	16.24	16.24	16.24	765,000	+0.33(+2.05%)
Dec 30, 2014	16.07	16.44	15.87	15.91	591,270	-0.26(-1.58%)
Dec 29, 2014	16.33	16.48	16.11	16.17	410,230	-0.21(-1.28%)
Dec 26, 2014	16.33	16.59	16.33	16.38	495,730	+0.02(+0.15%)
Dec 24, 2014	16.46	16.35	16.35	16.35	317,000	-0.06(-0.35%)
Dec 23, 2014	16.54	16.68	16.35	16.41	300,220	-0.10(-0.60%)
Dec 22, 2014	16.42	16.86	16.33	16.51	815,740	+0.10(+0.63%)
Dec 19, 2014	16.53	16.65	16.41	16.41	909,000	-0.20(-1.23%)
Dec 18, 2014	16.22	17.04	15.98	16.61	850,880	+0.69(+4.32%)
Dec 17, 2014	15.36	16.00	15.30	15.92	1,619,380	+0.52(+3.37%)
Dec 16, 2014	15.50	15.64	15.28	15.40	1,288,950	-0.31(-1.95%)
Dec 15, 2014	15.94	16.04	15.51	15.71	826,540	-0.12(-0.73%)
Dec 12, 2014	16.52	16.55	15.73	15.82	1,493,670	-0.92(-5.48%)
Dec 11, 2014	16.54	17.03	16.54	16.74	789,810	+0.17(+1.00%)
Dec 10, 2014	16.88	16.98	16.40	16.57	574,840	-0.45(-2.65%)
Dec 09, 2014	16.66	17.07	16.65	17.03	538,770	+0.28(+1.65%)
Dec 08, 2014	16.92	17.11	16.73	16.75	721,410	-0.23(-1.33%)
Dec 05, 2014	16.86	17.07	16.70	16.98	748,790	+0.09(+0.54%)
Dec 04, 2014	16.93	16.98	16.71	16.88	503,670	-0.07(-0.44%)
Dec 03, 2014	17.03	17.20	16.78	16.96	769,410	-0.09(-0.55%)
Dec 02, 2014	17.08	17.44	16.85	17.05	1,048,590	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.