Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	43.31	43.80	42.75	43.66	171,170	+0.12(+0.28%)
Apr 29, 2014	39.42	45.17	39.42	43.53	663,265	+3.55(+8.88%)
Apr 28, 2014	39.95	40.92	39.54	39.98	154,508	+0.28(+0.70%)
Apr 25, 2014	39.75	40.29	39.55	39.70	155,680	-0.29(-0.73%)
Apr 24, 2014	40.48	40.76	39.48	40.00	179,914	-0.18(-0.44%)
Apr 23, 2014	40.51	40.70	40.10	40.17	248,213	-0.31(-0.76%)
Apr 22, 2014	40.89	40.89	40.29	40.48	265,522	-0.29(-0.72%)
Apr 21, 2014	40.89	40.92	40.18	40.78	153,344	-0.16(-0.40%)
Apr 17, 2014	40.41	40.94	40.94	40.94	167,813	+0.53(+1.32%)
Apr 16, 2014	41.04	41.20	40.36	40.41	121,752	-0.39(-0.97%)
Apr 15, 2014	40.92	41.15	40.14	40.80	83,189	-0.08(-0.19%)
Apr 14, 2014	40.54	41.14	40.48	40.88	117,611	+0.53(+1.30%)
Apr 11, 2014	40.55	41.09	40.10	40.35	108,182	-0.56(-1.38%)
Apr 10, 2014	41.61	41.81	40.82	40.92	157,505	-0.84(-2.02%)
Apr 09, 2014	41.58	41.91	40.73	41.76	76,901	+0.39(+0.93%)
Apr 08, 2014	41.55	41.87	40.95	41.37	104,027	-0.15(-0.35%)
Apr 07, 2014	42.24	42.24	41.17	41.52	128,762	-0.87(-2.04%)
Apr 04, 2014	43.59	43.59	42.14	42.39	142,157	-0.81(-1.88%)
Apr 03, 2014	43.77	43.98	42.97	43.20	109,953	-0.68(-1.55%)
Apr 02, 2014	44.02	44.05	43.68	43.88	106,631	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.