Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.40	39.09	37.00	37.28	12,775,519	-3.21(-7.93%)
Jul 30, 2014	40.83	40.90	40.22	40.49	3,568,893	-0.22(-0.53%)
Jul 29, 2014	41.71	41.90	40.70	40.71	1,913,635	-1.07(-2.56%)
Jul 28, 2014	42.00	42.00	41.43	41.78	1,182,740	-0.27(-0.65%)
Jul 25, 2014	41.69	42.16	41.66	42.05	1,315,750	+0.29(+0.68%)
Jul 24, 2014	41.75	42.07	41.68	41.77	2,063,207	-0.03(-0.08%)
Jul 23, 2014	42.04	42.14	41.71	41.80	1,395,788	-0.34(-0.80%)
Jul 22, 2014	42.49	42.58	42.09	42.14	2,201,354	-0.10(-0.25%)
Jul 21, 2014	42.00	42.48	41.85	42.24	1,691,971	+0.13(+0.30%)
Jul 18, 2014	41.73	42.17	41.63	42.12	3,208,546	+0.47(+1.13%)
Jul 17, 2014	42.45	42.45	41.56	41.64	3,008,746	-0.96(-2.25%)
Jul 16, 2014	42.42	42.84	42.20	42.60	3,236,906	+0.42(+0.99%)
Jul 15, 2014	41.89	42.27	41.63	42.19	3,789,401	+0.15(+0.36%)
Jul 14, 2014	41.60	42.16	41.50	42.03	4,606,333	+0.81(+1.98%)
Jul 11, 2014	41.13	41.31	40.74	41.22	2,154,065	+0.21(+0.51%)
Jul 10, 2014	40.78	41.19	40.53	41.01	2,039,166	-0.29(-0.69%)
Jul 09, 2014	41.03	41.38	40.93	41.30	3,764,381	+0.42(+1.04%)
Jul 08, 2014	41.31	41.34	40.74	40.87	2,868,555	-0.47(-1.14%)
Jul 07, 2014	41.85	41.88	41.27	41.34	2,822,158	-0.67(-1.59%)
Jul 03, 2014	42.09	42.01	42.01	42.01	1,317,484	+0.17(+0.42%)
Jul 02, 2014	42.06	42.27	41.81	41.84	2,410,622	-0.35(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.