Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.8499	0.8580	0.8434	0.8547	128,264,864	+0.00(+0.09%)
Jan 29, 2015	0.8596	0.8661	0.8418	0.8539	125,358,096	+0.00(+0.00%)
Jan 28, 2015	0.8628	0.8636	0.8531	0.8539	75,634,768	-0.01(-0.94%)
Jan 27, 2015	0.8612	0.8669	0.8551	0.8620	67,581,712	-0.00(-0.19%)
Jan 26, 2015	0.8539	0.8644	0.8515	0.8636	94,864,576	+0.01(+1.14%)
Jan 23, 2015	0.8644	0.8669	0.8466	0.8539	148,657,840	-0.01(-1.12%)
Jan 22, 2015	0.8531	0.8661	0.8515	0.8636	103,455,072	+0.01(+1.52%)
Jan 21, 2015	0.8458	0.8515	0.8385	0.8507	95,797,088	+0.00(+0.57%)
Jan 20, 2015	0.8596	0.8636	0.8410	0.8458	113,190,024	-0.01(-1.51%)
Jan 16, 2015	0.8555	0.8689	0.8515	0.8588	120,009,336	+0.00(+0.19%)
Jan 15, 2015	0.8604	0.8644	0.8555	0.8572	86,290,280	-0.00(-0.38%)
Jan 14, 2015	0.8572	0.8604	0.8475	0.8604	120,838,168	-0.00(-0.09%)
Jan 13, 2015	0.8750	0.8750	0.8555	0.8612	99,863,032	-0.01(-1.57%)
Jan 12, 2015	0.8742	0.8782	0.8669	0.8750	75,778,640	+0.00(+0.00%)
Jan 09, 2015	0.8831	0.8839	0.8734	0.8750	72,029,088	-0.01(-0.92%)
Jan 08, 2015	0.8871	0.8883	0.8794	0.8831	66,740,904	-0.00(-0.27%)
Jan 07, 2015	0.8887	0.8912	0.8814	0.8855	76,122,240	-0.00(-0.45%)
Jan 06, 2015	0.8887	0.8912	0.8839	0.8895	121,047,056	+0.00(+0.55%)
Jan 05, 2015	0.8887	0.8903	0.8806	0.8847	80,032,624	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.