Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.18	47.53	46.69	47.18	191,553	-0.37(-0.78%)
Jan 29, 2015	47.35	47.59	46.94	47.55	133,572	+0.38(+0.81%)
Jan 28, 2015	48.02	48.52	46.99	47.17	134,172	-0.59(-1.24%)
Jan 27, 2015	47.15	47.93	47.15	47.76	141,957	+0.06(+0.13%)
Jan 26, 2015	47.70	48.00	47.17	47.70	227,370	-0.17(-0.36%)
Jan 23, 2015	48.54	48.95	47.76	47.87	118,868	-0.66(-1.35%)
Jan 22, 2015	48.16	49.00	47.37	48.53	156,354	+0.59(+1.24%)
Jan 21, 2015	48.63	48.80	47.70	47.94	210,468	-0.69(-1.42%)
Jan 20, 2015	49.16	49.24	48.27	48.63	161,728	-0.29(-0.58%)
Jan 16, 2015	47.15	48.99	47.15	48.91	257,673	+1.70(+3.59%)
Jan 15, 2015	48.02	48.06	46.99	47.22	174,559	-0.76(-1.59%)
Jan 14, 2015	47.15	48.49	47.15	47.98	175,786	+0.29(+0.60%)
Jan 13, 2015	47.63	48.49	47.20	47.69	179,863	+0.49(+1.04%)
Jan 12, 2015	47.24	47.24	46.12	47.20	170,725	-0.16(-0.33%)
Jan 09, 2015	47.83	48.20	46.58	47.36	182,140	-0.47(-0.98%)
Jan 08, 2015	46.77	47.87	46.59	47.83	227,500	+1.47(+3.16%)
Jan 07, 2015	46.64	46.64	45.94	46.36	120,319	-0.07(-0.15%)
Jan 06, 2015	46.77	46.77	45.75	46.43	181,880	-0.36(-0.76%)
Jan 05, 2015	46.53	47.12	46.23	46.79	205,790	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.