Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.73	14.39	12.94	14.26	101,456	+0.42(+3.00%)
Feb 26, 2015	13.07	14.01	13.04	13.85	101,590	+0.68(+5.17%)
Feb 25, 2015	14.20	14.32	13.12	13.17	46,785	-1.10(-7.74%)
Feb 24, 2015	14.43	14.61	14.06	14.27	47,084	-0.58(-3.88%)
Feb 23, 2015	15.40	15.48	14.65	14.85	36,594	-0.59(-3.79%)
Feb 20, 2015	15.67	15.67	15.38	15.43	26,469	-0.17(-1.09%)
Feb 19, 2015	15.48	15.83	15.38	15.60	32,497	-0.04(-0.24%)
Feb 18, 2015	15.55	15.79	15.37	15.64	28,400	+0.11(+0.73%)
Feb 17, 2015	15.34	15.67	15.20	15.53	21,696	+0.15(+0.98%)
Feb 13, 2015	14.74	15.37	15.37	15.37	67,281	+0.74(+5.03%)
Feb 12, 2015	14.78	14.91	14.58	14.64	32,283	+0.06(+0.39%)
Feb 11, 2015	14.97	14.97	14.41	14.58	22,533	-0.48(-3.20%)
Feb 10, 2015	14.86	15.09	14.29	15.06	51,155	+0.40(+2.70%)
Feb 09, 2015	14.43	14.99	14.43	14.67	30,498	+0.22(+1.50%)
Feb 06, 2015	14.19	14.66	14.07	14.45	38,661	+0.29(+2.07%)
Feb 05, 2015	13.61	14.29	13.61	14.16	23,418	+0.72(+5.34%)
Feb 04, 2015	14.01	14.20	13.41	13.44	33,662	-0.69(-4.88%)
Feb 03, 2015	13.03	14.16	13.03	14.13	47,751	+1.23(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.