Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.38	18.40	18.01	18.01	14,658,481	-0.47(-2.53%)
May 28, 2015	18.40	18.55	18.08	18.48	14,469,673	+0.01(+0.05%)
May 27, 2015	18.36	18.66	18.24	18.47	15,436,966	+0.06(+0.35%)
May 26, 2015	18.98	19.02	18.22	18.41	30,173,634	-0.83(-4.34%)
May 22, 2015	19.43	19.24	19.24	19.24	13,390,315	-0.33(-1.69%)
May 21, 2015	19.47	19.76	19.11	19.57	18,588,380	+0.25(+1.28%)
May 20, 2015	19.60	19.60	19.14	19.32	13,892,172	-0.19(-0.99%)
May 19, 2015	19.91	20.03	19.45	19.52	24,258,138	-0.77(-3.80%)
May 18, 2015	20.75	20.79	20.20	20.29	13,700,081	-0.64(-3.07%)
May 15, 2015	20.87	21.05	20.60	20.93	9,841,679	+0.03(+0.13%)
May 14, 2015	20.88	21.36	20.77	20.90	15,336,427	+0.17(+0.84%)
May 13, 2015	20.92	21.08	20.59	20.73	15,607,372	-0.11(-0.53%)
May 12, 2015	21.07	21.17	20.77	20.84	15,007,831	-0.22(-1.04%)
May 11, 2015	21.45	21.63	20.97	21.06	17,425,328	-0.29(-1.37%)
May 08, 2015	21.33	21.64	21.19	21.35	17,254,764	+0.35(+1.66%)
May 07, 2015	20.85	21.10	20.61	21.00	16,809,186	-0.32(-1.50%)
May 06, 2015	21.68	21.70	21.12	21.32	15,187,618	-0.08(-0.39%)
May 05, 2015	21.61	21.77	21.30	21.41	17,584,132	-0.04(-0.17%)
May 04, 2015	21.84	21.97	21.31	21.44	14,582,029	-0.25(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.