Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.84	22.84	22.63	22.67	73,458	-0.14(-0.64%)
May 28, 2015	22.75	22.83	22.72	22.81	61,838	+0.01(+0.04%)
May 27, 2015	22.46	22.84	22.46	22.81	73,174	+0.39(+1.72%)
May 26, 2015	22.56	22.61	22.31	22.42	125,333	-0.29(-1.28%)
May 22, 2015	22.77	22.71	22.71	22.71	87,577	-0.08(-0.35%)
May 21, 2015	22.61	22.81	22.61	22.79	69,046	+0.07(+0.32%)
May 20, 2015	22.75	22.81	22.63	22.72	333,729	+0.02(+0.11%)
May 19, 2015	22.86	22.86	22.64	22.69	66,209	-0.12(-0.53%)
May 18, 2015	22.71	22.82	22.70	22.81	113,014	+0.02(+0.11%)
May 15, 2015	22.82	22.82	22.69	22.79	75,583	+0.03(+0.14%)
May 14, 2015	22.68	22.77	22.65	22.76	84,362	+0.27(+1.18%)
May 13, 2015	22.51	22.60	22.46	22.49	47,487	+0.10(+0.43%)
May 12, 2015	22.40	22.47	22.22	22.40	155,835	-0.13(-0.57%)
May 11, 2015	22.54	22.60	22.48	22.52	61,061	-0.09(-0.39%)
May 08, 2015	22.45	22.62	22.45	22.61	88,517	+0.30(+1.33%)
May 07, 2015	22.20	22.42	22.20	22.32	89,937	+0.04(+0.19%)
May 06, 2015	22.51	22.51	22.13	22.27	92,621	-0.15(-0.68%)
May 05, 2015	22.76	22.76	22.39	22.43	303,407	-0.35(-1.55%)
May 04, 2015	22.78	22.86	22.77	22.78	76,913	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.