Date	Open	High	Low	Close	Change (%)
May 29, 2015	1005	1006	992.89	996.41	-9.81(-0.98%)
May 28, 2015	1003	1007	998.73	1006	+0.26(+0.03%)
May 27, 2015	995.56	1009	990.35	1006	+13.84(+1.39%)
May 26, 2015	998.21	1000	986.97	992.12	-8.40(-0.84%)
May 22, 2015	1001	1001	1001	1001	+7.59(+0.76%)
May 21, 2015	993.88	997.66	989.31	992.93	-3.43(-0.34%)
May 20, 2015	1001	1004	992.45	996.36	-6.03(-0.60%)
May 19, 2015	998.78	1007	996.26	1002	+5.01(+0.50%)
May 18, 2015	988.94	1001	987.70	997.38	+8.33(+0.84%)
May 15, 2015	993.19	995.44	983.84	989.05	-3.71(-0.37%)
May 14, 2015	989.80	994.11	984.82	992.76	+7.90(+0.80%)
May 13, 2015	982.86	987.78	976.56	984.86	+2.82(+0.29%)
May 12, 2015	983.33	987.36	972.53	982.04	-7.57(-0.76%)
May 11, 2015	981.63	993.98	980.79	989.61	+7.56(+0.77%)
May 08, 2015	978.57	985.66	969.47	982.05	+13.21(+1.36%)
May 07, 2015	957.53	971.76	953.23	968.84	+10.56(+1.10%)
May 06, 2015	966.93	971.15	949.77	958.28	-6.95(-0.72%)
May 05, 2015	969.20	977.47	961.10	965.23	-8.01(-0.82%)
May 04, 2015	967.72	975.19	964.50	973.24	+8.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.