Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	36.57	36.69	36.24	36.51	285,289	+0.26(+0.72%)
Jun 29, 2015	36.43	36.58	36.05	36.25	392,398	-0.50(-1.36%)
Jun 26, 2015	37.75	37.93	36.58	36.75	321,858	-0.90(-2.40%)
Jun 25, 2015	38.41	38.77	37.63	37.65	1,092,984	-0.64(-1.68%)
Jun 24, 2015	38.41	38.67	38.06	38.29	306,727	-0.17(-0.45%)
Jun 23, 2015	38.79	39.13	38.41	38.47	237,728	-0.21(-0.53%)
Jun 22, 2015	38.90	39.11	38.60	38.67	302,473	+0.17(+0.43%)
Jun 19, 2015	38.90	38.98	38.31	38.51	1,152,292	-0.59(-1.52%)
Jun 18, 2015	38.61	39.11	38.61	39.10	397,793	+0.34(+0.88%)
Jun 17, 2015	39.00	39.11	38.61	38.76	869,239	-0.10(-0.27%)
Jun 16, 2015	38.66	39.10	38.65	38.87	111,971	+0.09(+0.25%)
Jun 15, 2015	38.07	38.97	38.03	38.77	165,077	+0.47(+1.22%)
Jun 12, 2015	38.59	38.86	38.22	38.30	196,617	-0.10(-0.27%)
Jun 11, 2015	38.68	38.87	38.33	38.41	118,305	-0.02(-0.04%)
Jun 10, 2015	39.17	39.44	38.33	38.42	251,258	-0.67(-1.70%)
Jun 09, 2015	39.60	39.95	39.08	39.09	258,995	-0.43(-1.08%)
Jun 08, 2015	39.48	39.85	39.32	39.51	262,493	-0.18(-0.46%)
Jun 05, 2015	39.31	39.81	39.17	39.70	212,248	+0.50(+1.27%)
Jun 04, 2015	39.59	39.76	39.12	39.20	207,964	-0.40(-1.02%)
Jun 03, 2015	40.08	40.08	39.40	39.60	306,366	-0.19(-0.48%)
Jun 02, 2015	40.02	40.12	39.60	39.79	1,161,809	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.