Olympic Steel Inc (NQ: ZEUS )

37.84 -1.70 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.04 12.38 11.78 12.19 62,132 +0.14(+1.17%)
Aug 28, 2015 11.73 12.41 11.73 12.05 74,157 +0.26(+2.24%)
Aug 27, 2015 11.86 12.10 11.65 11.79 90,326 +0.04(+0.32%)
Aug 26, 2015 11.75 12.40 11.47 11.75 100,687 +0.25(+2.21%)
Aug 25, 2015 12.33 12.33 11.39 11.49 112,890 -0.31(-2.63%)
Aug 24, 2015 10.89 12.27 10.50 11.80 186,779 +0.71(+6.35%)
Aug 21, 2015 11.03 11.24 10.75 11.10 67,814 -0.12(-1.09%)
Aug 20, 2015 11.56 11.56 11.07 11.22 97,696 -0.36(-3.08%)
Aug 19, 2015 11.95 11.95 11.33 11.58 58,355 -0.41(-3.45%)
Aug 18, 2015 12.13 12.21 11.96 11.99 54,832 -0.21(-1.70%)
Aug 17, 2015 12.15 12.27 11.80 12.20 53,265 +0.07(+0.54%)
Aug 14, 2015 11.33 12.25 11.33 12.13 70,833 +0.73(+6.43%)
Aug 13, 2015 12.12 12.19 11.18 11.40 71,277 -0.80(-6.55%)
Aug 12, 2015 12.06 12.41 11.68 12.20 93,073 +0.04(+0.31%)
Aug 11, 2015 11.96 12.26 11.42 12.16 77,876 -0.04(-0.31%)
Aug 10, 2015 11.89 12.33 11.55 12.20 149,771 +0.30(+2.53%)
Aug 07, 2015 11.33 12.31 11.33 11.90 221,792 +0.39(+3.35%)
Aug 06, 2015 6.043 11.75 6.015 11.51 390,042 +0.19(+1.66%)
Aug 05, 2015 11.37 11.81 11.17 11.33 116,919 -0.04(-0.33%)
Aug 04, 2015 11.24 11.49 11.14 11.36 159,911 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.