Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.04	12.38	11.78	12.19	62,132	+0.14(+1.17%)
Aug 28, 2015	11.73	12.41	11.73	12.05	74,157	+0.26(+2.24%)
Aug 27, 2015	11.86	12.10	11.65	11.79	90,326	+0.04(+0.32%)
Aug 26, 2015	11.75	12.40	11.47	11.75	100,687	+0.25(+2.21%)
Aug 25, 2015	12.33	12.33	11.39	11.49	112,890	-0.31(-2.63%)
Aug 24, 2015	10.89	12.27	10.50	11.80	186,779	+0.71(+6.35%)
Aug 21, 2015	11.03	11.24	10.75	11.10	67,814	-0.12(-1.09%)
Aug 20, 2015	11.56	11.56	11.07	11.22	97,696	-0.36(-3.08%)
Aug 19, 2015	11.95	11.95	11.33	11.58	58,355	-0.41(-3.45%)
Aug 18, 2015	12.13	12.21	11.96	11.99	54,832	-0.21(-1.70%)
Aug 17, 2015	12.15	12.27	11.80	12.20	53,265	+0.07(+0.54%)
Aug 14, 2015	11.33	12.25	11.33	12.13	70,833	+0.73(+6.43%)
Aug 13, 2015	12.12	12.19	11.18	11.40	71,277	-0.80(-6.55%)
Aug 12, 2015	12.06	12.41	11.68	12.20	93,073	+0.04(+0.31%)
Aug 11, 2015	11.96	12.26	11.42	12.16	77,876	-0.04(-0.31%)
Aug 10, 2015	11.89	12.33	11.55	12.20	149,771	+0.30(+2.53%)
Aug 07, 2015	11.33	12.31	11.33	11.90	221,792	+0.39(+3.35%)
Aug 06, 2015	6.043	11.75	6.015	11.51	390,042	+0.19(+1.66%)
Aug 05, 2015	11.37	11.81	11.17	11.33	116,919	-0.04(-0.33%)
Aug 04, 2015	11.24	11.49	11.14	11.36	159,911	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.