Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	1829	1837	1809	1813	-18.96(-1.04%)
Oct 29, 2015	1815	1839	1809	1832	+11.69(+0.64%)
Oct 28, 2015	1809	1830	1794	1820	+10.50(+0.58%)
Oct 27, 2015	1813	1825	1790	1810	-6.78(-0.37%)
Oct 26, 2015	1814	1823	1803	1816	+3.22(+0.18%)
Oct 23, 2015	1819	1827	1797	1813	+5.69(+0.31%)
Oct 22, 2015	1777	1817	1773	1807	+37.13(+2.10%)
Oct 21, 2015	1783	1799	1768	1770	-6.04(-0.34%)
Oct 20, 2015	1772	1788	1767	1776	-0.76(-0.04%)
Oct 19, 2015	1768	1796	1759	1777	+3.68(+0.21%)
Oct 16, 2015	1766	1782	1747	1773	+24.25(+1.39%)
Oct 15, 2015	1731	1754	1721	1749	+30.86(+1.80%)
Oct 14, 2015	1730	1738	1711	1718	-15.31(-0.88%)
Oct 13, 2015	1732	1753	1723	1734	-5.68(-0.33%)
Oct 12, 2015	1737	1750	1730	1739	+2.06(+0.12%)
Oct 09, 2015	1736	1748	1725	1737	+1.20(+0.07%)
Oct 08, 2015	1707	1743	1697	1736	+23.39(+1.37%)
Oct 07, 2015	1708	1723	1692	1713	+16.76(+0.99%)
Oct 06, 2015	1693	1710	1680	1696	+6.51(+0.39%)
Oct 05, 2015	1672	1702	1662	1689	+44.04(+2.68%)
Oct 02, 2015	1606	1647	1595	1645	+19.40(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.