FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.50 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 10:12 AM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2015 55.59 55.59 55.45 55.50 676 -0.01(-0.02%)
Nov 27, 2015 55.42 55.62 55.36 55.51 15,760 -0.86(-1.53%)
Nov 25, 2015 56.32 56.37 56.37 56.37 2,300 -0.18(-0.32%)
Nov 24, 2015 56.33 56.66 56.33 56.55 1,359 +0.17(+0.31%)
Nov 23, 2015 56.66 56.73 56.38 56.38 2,749 -0.48(-0.84%)
Nov 20, 2015 57.18 57.18 56.86 56.86 13,104 +0.24(+0.42%)
Nov 19, 2015 56.34 56.70 56.33 56.62 7,746 +0.99(+1.78%)
Nov 18, 2015 55.47 55.63 55.36 55.63 2,595 +0.27(+0.49%)
Nov 17, 2015 55.61 55.75 55.36 55.36 2,340 +0.06(+0.11%)
Nov 16, 2015 54.89 55.30 54.88 55.30 4,050 +0.59(+1.08%)
Nov 13, 2015 55.07 55.10 54.71 54.71 13,312 -1.12(-2.01%)
Nov 12, 2015 56.00 56.00 55.83 55.83 9,328 +0.08(+0.14%)
Nov 11, 2015 55.79 56.11 55.72 55.75 3,792 -0.03(-0.05%)
Nov 10, 2015 55.85 55.85 55.78 55.78 397 -0.32(-0.57%)
Nov 09, 2015 55.79 56.10 55.79 56.10 577 -0.90(-1.58%)
Nov 06, 2015 56.88 57.09 56.65 57.00 6,298 -1.32(-2.26%)
Nov 05, 2015 58.15 58.34 57.90 58.32 9,096 -0.17(-0.29%)
Nov 04, 2015 58.49 58.49 58.49 58.49 222 +0.65(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.