FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.400 USD  +0.050 (+0.53%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 10.37 10.44 10.34 10.44 37,282,672 +0.11(+1.06%)
May 28, 2015 10.25 10.38 10.25 10.33 13,052,017 +0.07(+0.68%)
May 27, 2015 10.22 10.30 10.21 10.26 7,044,333 +0.03(+0.29%)
May 26, 2015 10.24 10.26 10.22 10.23 5,500,295 -0.02(-0.20%)
May 22, 2015 10.25 10.25 10.25 10.25 7,300,700 +0.02(+0.20%)
May 21, 2015 10.22 10.27 10.21 10.23 6,546,829 +0.02(+0.20%)
May 20, 2015 10.20 10.26 10.20 10.21 8,125,674 +0.02(+0.20%)
May 19, 2015 10.20 10.25 10.15 10.19 8,932,784 -0.02(-0.20%)
May 18, 2015 10.15 10.21 10.14 10.21 4,421,029 +0.03(+0.29%)
May 15, 2015 10.12 10.20 10.10 10.18 5,744,592 +0.06(+0.59%)
May 14, 2015 10.07 10.14 10.07 10.12 3,763,358 +0.07(+0.70%)
May 13, 2015 10.12 10.15 10.04 10.05 5,400,520 -0.05(-0.50%)
May 12, 2015 10.00 10.15 9.990 10.10 7,244,390 +0.09(+0.90%)
May 11, 2015 10.07 10.07 9.990 10.01 9,693,033 -0.09(-0.89%)
May 08, 2015 10.11 10.16 10.02 10.10 7,355,103 +0.04(+0.40%)
May 07, 2015 9.900 10.08 9.750 10.06 14,502,392 +0.08(+0.80%)
May 06, 2015 10.02 10.03 9.940 9.980 11,354,526 -0.06(-0.60%)
May 05, 2015 10.14 10.14 10.02 10.04 8,600,181 -0.11(-1.08%)
May 04, 2015 10.10 10.17 10.09 10.15 8,519,046 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.