FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.40 USD  +0.64 (+2.58%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 20.03 20.14 19.65 19.68 134,718 -0.14(-0.71%)
Jun 29, 2015 19.71 20.06 19.51 19.82 390,607 -0.05(-0.25%)
Jun 26, 2015 20.44 20.44 19.86 19.87 139,315 -0.55(-2.69%)
Jun 25, 2015 20.47 20.54 20.31 20.42 292,463 -0.05(-0.24%)
Jun 24, 2015 20.74 20.91 20.29 20.47 281,649 -0.26(-1.25%)
Jun 23, 2015 20.29 20.84 19.85 20.73 277,324 +0.50(+2.47%)
Jun 22, 2015 19.57 20.49 19.46 20.23 280,432 +0.86(+4.44%)
Jun 19, 2015 19.07 19.42 18.98 19.37 704,762 +0.23(+1.20%)
Jun 18, 2015 19.02 19.53 18.99 19.14 275,037 -0.03(-0.16%)
Jun 17, 2015 19.35 19.49 18.97 19.17 215,013 -0.19(-0.98%)
Jun 16, 2015 19.56 19.64 19.04 19.36 244,146 +0.22(+1.15%)
Jun 15, 2015 18.81 19.18 18.81 19.14 138,500 +0.11(+0.58%)
Jun 12, 2015 19.26 19.39 19.02 19.03 54,718 -0.26(-1.35%)
Jun 11, 2015 19.01 19.32 18.93 19.29 278,712 +0.32(+1.69%)
Jun 10, 2015 19.17 19.20 18.92 18.97 138,976 -0.13(-0.68%)
Jun 09, 2015 19.26 19.27 18.91 19.10 177,840 -0.13(-0.68%)
Jun 08, 2015 19.27 19.41 19.03 19.23 162,570 -0.04(-0.21%)
Jun 05, 2015 19.13 19.31 18.96 19.27 108,014 +0.01(+0.05%)
Jun 04, 2015 19.42 19.46 18.93 19.26 288,906 -0.23(-1.18%)
Jun 03, 2015 19.35 19.59 19.02 19.49 142,055 +0.09(+0.46%)
Jun 02, 2015 19.36 19.59 19.36 19.40 305,345 -0.13(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.