FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.490 1.510 1.480 1.500 712,098 +0.01(+0.67%)
Nov 27, 2015 1.480 1.520 1.470 1.490 706,496 -0.02(-1.32%)
Nov 25, 2015 1.490 1.510 1.510 1.510 640,000 +0.02(+1.34%)
Nov 24, 2015 1.480 1.520 1.470 1.490 624,887 +0.00(+0.00%)
Nov 23, 2015 1.460 1.500 1.450 1.490 842,719 +0.02(+1.36%)
Nov 20, 2015 1.500 1.500 1.420 1.470 951,548 -0.01(-0.68%)
Nov 19, 2015 1.520 1.520 1.470 1.480 715,838 -0.04(-2.63%)
Nov 18, 2015 1.470 1.520 1.460 1.520 709,676 +0.04(+2.70%)
Nov 17, 2015 1.470 1.530 1.450 1.480 1,071,222 +0.01(+0.68%)
Nov 16, 2015 1.490 1.500 1.450 1.470 769,331 -0.03(-2.00%)
Nov 13, 2015 1.480 1.520 1.460 1.500 1,123,513 +0.02(+1.35%)
Nov 12, 2015 1.500 1.590 1.470 1.480 2,236,685 +0.02(+1.37%)
Nov 11, 2015 1.520 1.530 1.450 1.460 1,236,371 -0.07(-4.58%)
Nov 10, 2015 1.470 1.540 1.370 1.530 3,853,361 -0.19(-11.05%)
Nov 09, 2015 1.780 1.780 1.700 1.720 1,218,803 -0.01(-0.58%)
Nov 06, 2015 1.730 1.730 1.660 1.730 606,270 +0.01(+0.58%)
Nov 05, 2015 1.770 1.770 1.700 1.720 733,320 -0.05(-2.82%)
Nov 04, 2015 1.790 1.828 1.730 1.770 1,402,241 +0.00(+0.00%)
Nov 03, 2015 1.720 1.780 1.710 1.770 857,345 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.