FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.470 1.470 1.470 1.470 1,105,300 -0.01(-0.68%)
Dec 30, 2015 1.500 1.520 1.470 1.480 759,346 -0.03(-1.99%)
Dec 29, 2015 1.520 1.530 1.490 1.510 652,857 +0.00(+0.00%)
Dec 28, 2015 1.560 1.570 1.500 1.510 894,125 -0.02(-1.31%)
Dec 24, 2015 1.550 1.530 1.530 1.530 565,600 -0.04(-2.55%)
Dec 23, 2015 1.560 1.600 1.520 1.570 1,130,154 -0.06(-3.68%)
Dec 22, 2015 1.600 1.670 1.590 1.630 1,075,800 +0.03(+1.87%)
Dec 21, 2015 1.510 1.620 1.500 1.600 1,359,309 +0.10(+6.67%)
Dec 18, 2015 1.500 1.550 1.500 1.500 1,040,216 +0.02(+1.35%)
Dec 17, 2015 1.520 1.540 1.480 1.480 776,934 -0.04(-2.63%)
Dec 16, 2015 1.470 1.520 1.470 1.520 605,968 +0.05(+3.40%)
Dec 15, 2015 1.490 1.520 1.470 1.470 948,046 -0.02(-1.34%)
Dec 14, 2015 1.490 1.509 1.470 1.490 715,272 +0.00(+0.00%)
Dec 11, 2015 1.510 1.560 1.490 1.490 991,927 -0.07(-4.49%)
Dec 10, 2015 1.490 1.580 1.490 1.560 954,538 +0.06(+4.00%)
Dec 09, 2015 1.510 1.540 1.480 1.500 651,114 -0.03(-1.96%)
Dec 08, 2015 1.550 1.580 1.490 1.530 1,203,220 +0.01(+0.66%)
Dec 07, 2015 1.490 1.580 1.450 1.520 1,878,174 +0.04(+2.70%)
Dec 04, 2015 1.440 1.490 1.410 1.480 940,713 +0.03(+2.07%)
Dec 03, 2015 1.450 1.470 1.430 1.450 1,061,587 -0.02(-1.36%)
Dec 02, 2015 1.500 1.500 1.470 1.470 511,819 -0.03(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.