FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2015 15.73 16.89 15.62 16.77 154,296 +1.17(+7.50%)
Sep 29, 2015 15.68 15.88 15.42 15.60 91,896 -0.06(-0.38%)
Sep 28, 2015 16.17 16.39 15.23 15.66 183,834 -0.64(-3.93%)
Sep 25, 2015 16.58 17.03 16.21 16.30 118,273 -0.22(-1.33%)
Sep 24, 2015 16.80 16.87 16.14 16.52 125,689 -0.46(-2.71%)
Sep 23, 2015 17.18 17.18 16.29 16.98 136,871 -0.13(-0.76%)
Sep 22, 2015 17.83 17.98 17.00 17.11 141,620 -0.86(-4.79%)
Sep 21, 2015 18.08 18.19 17.71 17.97 125,716 -0.08(-0.44%)
Sep 18, 2015 18.10 19.14 18.01 18.05 170,600 -0.31(-1.69%)
Sep 17, 2015 18.10 19.05 18.09 18.36 202,135 +0.21(+1.16%)
Sep 16, 2015 17.76 18.65 17.66 18.15 100,753 +0.39(+2.20%)
Sep 15, 2015 17.85 17.94 17.55 17.76 52,622 -0.06(-0.34%)
Sep 14, 2015 18.06 18.20 17.64 17.82 45,257 -0.25(-1.38%)
Sep 11, 2015 18.09 18.48 17.52 18.07 88,806 +0.04(+0.22%)
Sep 10, 2015 18.26 18.42 17.69 18.03 81,065 -0.33(-1.80%)
Sep 09, 2015 19.43 19.56 18.26 18.36 119,278 -0.83(-4.33%)
Sep 08, 2015 19.26 19.37 18.81 19.19 127,490 +0.21(+1.11%)
Sep 04, 2015 18.47 18.98 18.98 18.98 115,600 +0.31(+1.66%)
Sep 03, 2015 18.03 18.71 17.99 18.67 125,035 +0.67(+3.72%)
Sep 02, 2015 17.81 18.03 17.54 18.00 79,125 +0.51(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.