Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.95	22.95	22.74	22.78	73,103	-0.15(-0.64%)
May 28, 2015	22.86	22.94	22.83	22.92	61,540	+0.01(+0.03%)
May 27, 2015	22.57	22.95	22.57	22.92	72,821	+0.39(+1.72%)
May 26, 2015	22.67	22.72	22.41	22.53	124,729	-0.29(-1.28%)
May 22, 2015	22.88	22.82	22.82	22.82	87,154	-0.08(-0.35%)
May 21, 2015	22.72	22.92	22.72	22.90	68,713	+0.07(+0.32%)
May 20, 2015	22.86	22.92	22.74	22.83	332,119	+0.02(+0.11%)
May 19, 2015	22.97	22.97	22.75	22.80	65,890	-0.12(-0.53%)
May 18, 2015	22.82	22.93	22.81	22.92	112,469	+0.02(+0.11%)
May 15, 2015	22.93	22.93	22.80	22.90	75,219	+0.03(+0.14%)
May 14, 2015	22.79	22.88	22.76	22.87	83,955	+0.27(+1.18%)
May 13, 2015	22.62	22.71	22.57	22.60	47,258	+0.10(+0.43%)
May 12, 2015	22.51	22.58	22.33	22.50	155,083	-0.13(-0.57%)
May 11, 2015	22.65	22.71	22.59	22.63	60,767	-0.09(-0.39%)
May 08, 2015	22.56	22.73	22.56	22.72	88,090	+0.30(+1.33%)
May 07, 2015	22.31	22.53	22.31	22.42	89,503	+0.04(+0.19%)
May 06, 2015	22.62	22.62	22.24	22.38	92,175	-0.15(-0.68%)
May 05, 2015	22.87	22.87	22.50	22.54	301,944	-0.36(-1.55%)
May 04, 2015	22.89	22.97	22.88	22.89	76,543	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.