Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	2787	2805	2741	2754	-41.95(-1.50%)
Apr 29, 2015	2812	2837	2781	2796	-11.45(-0.41%)
Apr 28, 2015	2804	2818	2779	2807	+4.47(+0.16%)
Apr 27, 2015	2821	2834	2796	2803	-10.97(-0.39%)
Apr 24, 2015	2822	2831	2802	2814	-8.86(-0.31%)
Apr 23, 2015	2810	2841	2797	2823	+5.54(+0.20%)
Apr 22, 2015	2806	2825	2786	2817	+10.80(+0.38%)
Apr 21, 2015	2830	2837	2793	2806	-12.30(-0.44%)
Apr 20, 2015	2799	2830	2794	2819	+35.19(+1.26%)
Apr 17, 2015	2814	2820	2769	2784	-48.35(-1.71%)
Apr 16, 2015	2820	2845	2807	2832	+2.27(+0.08%)
Apr 15, 2015	2838	2853	2820	2830	+5.27(+0.19%)
Apr 14, 2015	2827	2840	2805	2824	-6.01(-0.21%)
Apr 13, 2015	2855	2870	2826	2830	-29.78(-1.04%)
Apr 10, 2015	2862	2874	2844	2860	+4.55(+0.16%)
Apr 09, 2015	2846	2868	2833	2856	+8.45(+0.30%)
Apr 08, 2015	2837	2865	2825	2847	+9.33(+0.33%)
Apr 07, 2015	2845	2865	2834	2838	-6.83(-0.24%)
Apr 06, 2015	2810	2858	2802	2845	+23.91(+0.85%)
Apr 02, 2015	2821	2821	2821	2821	+4.60(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.