FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
8.960 USD  -0.080 (-0.88%)
Official Closing Price  /  Updated: 8:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 25.83 26.27 25.75 25.99 51,531,829 +0.10(+0.39%)
Feb 26, 2015 25.94 26.01 25.81 25.89 38,245,920 -0.02(-0.08%)
Feb 25, 2015 25.45 26.06 25.44 25.91 68,211,119 +0.52(+2.05%)
Feb 24, 2015 25.12 25.45 25.09 25.39 42,443,757 +0.22(+0.87%)
Feb 23, 2015 25.22 25.30 25.10 25.17 30,735,194 -0.04(-0.16%)
Feb 20, 2015 24.88 25.21 24.80 25.21 39,889,843 +0.20(+0.80%)
Feb 19, 2015 25.03 25.21 24.95 25.01 33,230,535 -0.24(-0.95%)
Feb 18, 2015 25.29 25.29 25.15 25.25 30,736,628 +0.08(+0.32%)
Feb 17, 2015 25.12 25.21 24.98 25.17 35,985,233 +0.02(+0.08%)
Feb 13, 2015 24.99 25.15 25.15 25.15 33,076,200 +0.26(+1.04%)
Feb 12, 2015 24.81 24.99 24.71 24.89 26,473,304 +0.12(+0.48%)
Feb 11, 2015 24.71 24.82 24.60 24.77 24,452,869 +0.05(+0.20%)
Feb 10, 2015 24.77 24.80 24.55 24.72 27,072,329 +0.08(+0.32%)
Feb 09, 2015 24.47 24.75 24.45 24.64 27,237,432 +0.12(+0.49%)
Feb 06, 2015 24.54 24.75 24.47 24.52 27,471,977 +0.02(+0.08%)
Feb 05, 2015 24.25 24.50 24.24 24.50 25,594,287 +0.34(+1.41%)
Feb 04, 2015 24.41 24.43 24.08 24.16 33,209,370 -0.31(-1.27%)
Feb 03, 2015 24.29 24.53 24.26 24.47 37,718,802 +0.26(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.