Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.44	17.67	17.08	17.21	1,694,940	-0.23(-1.32%)
Oct 29, 2015	17.77	17.96	17.20	17.44	1,480,420	-0.45(-2.50%)
Oct 28, 2015	16.82	17.99	16.59	17.89	3,819,260	+1.06(+6.31%)
Oct 27, 2015	17.80	17.95	16.42	16.82	7,588,080	-2.80(-14.28%)
Oct 26, 2015	18.77	19.70	18.71	19.63	3,371,240	+0.81(+4.29%)
Oct 23, 2015	19.77	19.77	18.67	18.82	1,975,220	-0.67(-3.46%)
Oct 22, 2015	19.07	19.86	19.07	19.49	491,540	+0.46(+2.40%)
Oct 21, 2015	19.73	19.77	18.97	19.04	861,420	-0.67(-3.42%)
Oct 20, 2015	20.27	20.44	19.39	19.71	906,490	-0.66(-3.25%)
Oct 19, 2015	20.30	20.48	20.18	20.37	959,610	+0.06(+0.31%)
Oct 16, 2015	20.04	20.42	19.98	20.31	666,020	+0.33(+1.66%)
Oct 15, 2015	19.73	20.06	19.57	19.98	582,600	+0.30(+1.55%)
Oct 14, 2015	19.89	19.96	19.53	19.68	568,150	-0.26(-1.32%)
Oct 13, 2015	20.49	20.98	19.78	19.94	1,423,870	-0.67(-3.27%)
Oct 12, 2015	20.54	20.71	20.30	20.61	894,470	+0.09(+0.42%)
Oct 09, 2015	19.98	20.64	19.98	20.52	1,430,040	+0.57(+2.87%)
Oct 08, 2015	19.96	20.00	19.54	19.95	993,040	-0.00(-0.03%)
Oct 07, 2015	19.89	20.06	19.68	19.96	1,554,390	+0.20(+1.01%)
Oct 06, 2015	20.03	20.18	19.57	19.76	903,420	-0.34(-1.70%)
Oct 05, 2015	19.98	20.17	19.92	20.10	1,428,460	+0.21(+1.08%)
Oct 02, 2015	19.76	19.97	19.38	19.88	1,358,100	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.