Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	53.42	53.59	52.52	52.64	191,709	-0.43(-0.81%)
Jun 29, 2015	53.65	53.85	53.02	53.07	135,937	-0.68(-1.27%)
Jun 26, 2015	54.55	54.66	53.45	53.75	653,891	-0.55(-1.01%)
Jun 25, 2015	54.15	54.41	53.79	54.30	108,135	+0.06(+0.11%)
Jun 24, 2015	54.18	54.49	54.08	54.24	90,761	-0.25(-0.46%)
Jun 23, 2015	54.46	54.77	54.13	54.49	75,145	-0.01(-0.02%)
Jun 22, 2015	54.52	54.82	54.33	54.50	96,537	+0.07(+0.13%)
Jun 19, 2015	54.09	54.66	53.71	54.43	396,758	+0.50(+0.93%)
Jun 18, 2015	53.91	54.14	53.13	53.93	118,340	+0.36(+0.67%)
Jun 17, 2015	54.05	54.26	52.95	53.57	96,140	-0.35(-0.65%)
Jun 16, 2015	53.45	54.45	52.97	53.92	124,911	+0.55(+1.03%)
Jun 15, 2015	53.26	53.54	52.23	53.37	144,265	+0.17(+0.32%)
Jun 12, 2015	53.28	53.55	53.02	53.20	74,567	-0.02(-0.04%)
Jun 11, 2015	53.12	53.54	52.79	53.22	157,165	-0.20(-0.37%)
Jun 10, 2015	53.22	54.00	52.72	53.42	93,526	+0.58(+1.10%)
Jun 09, 2015	52.62	53.44	52.46	52.84	83,969	+0.01(+0.02%)
Jun 08, 2015	52.85	53.22	52.26	52.83	101,210	-0.33(-0.62%)
Jun 05, 2015	52.86	53.30	51.89	53.16	129,266	+0.38(+0.72%)
Jun 04, 2015	52.95	52.95	52.46	52.78	79,454	-0.22(-0.42%)
Jun 03, 2015	53.22	53.22	52.80	53.00	130,566	+0.04(+0.08%)
Jun 02, 2015	52.62	53.80	52.22	52.96	101,165	+0.40(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.