Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	161.80	162.74	159.66	159.72	7,937,089	-0.66(-0.41%)
Oct 28, 2016	158.51	162.38	158.46	160.38	12,365,840	+3.24(+2.06%)
Oct 27, 2016	158.56	158.89	157.03	157.14	4,631,501	-1.32(-0.83%)
Oct 26, 2016	156.92	159.55	156.70	158.46	4,437,761	+1.21(+0.77%)
Oct 25, 2016	158.84	159.22	157.08	157.25	4,824,256	-1.48(-0.93%)
Oct 24, 2016	159.17	160.32	158.62	158.73	5,673,502	-0.33(-0.21%)
Oct 21, 2016	156.09	159.17	155.49	159.06	11,688,499	-0.49(-0.31%)
Oct 20, 2016	159.72	160.27	158.95	159.55	5,178,688	+0.06(+0.03%)
Oct 19, 2016	159.50	160.38	159.33	159.50	5,317,197	+0.44(+0.28%)
Oct 18, 2016	159.33	159.61	158.62	159.06	5,021,129	+0.71(+0.45%)
Oct 17, 2016	158.62	159.11	157.52	158.34	7,239,140	-0.22(-0.14%)
Oct 14, 2016	158.95	159.33	158.18	158.56	5,134,554	+0.66(+0.42%)
Oct 13, 2016	157.96	158.62	157.30	157.91	5,172,958	-0.71(-0.45%)
Oct 12, 2016	158.73	159.28	158.13	158.62	4,145,795	-0.11(-0.07%)
Oct 11, 2016	157.80	159.33	157.47	158.73	5,637,551	+0.33(+0.21%)
Oct 10, 2016	159.17	160.87	158.13	158.40	6,191,387	-1.21(-0.76%)
Oct 07, 2016	159.50	160.29	158.73	159.61	6,894,347	-1.04(-0.65%)
Oct 06, 2016	161.36	161.91	159.94	160.65	5,117,319	-1.26(-0.78%)
Oct 05, 2016	162.02	163.01	161.36	161.91	4,542,086	+0.00(+0.00%)
Oct 04, 2016	163.07	163.28	161.64	161.91	5,671,161	-0.77(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.