Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.715	8.859	8.715	8.859	2,492	-0.05(-0.54%)
Nov 29, 2016	8.835	8.931	8.835	8.907	12,243	+0.22(+2.49%)
Nov 28, 2016	8.619	8.739	8.619	8.691	21,624	+0.05(+0.56%)
Nov 25, 2016	8.546	8.643	8.498	8.643	16,262	+0.07(+0.84%)
Nov 23, 2016		8.570	8.570	8.570	0	+0.12(+1.42%)
Nov 22, 2016	8.450	8.534	8.378	8.450	15,680	+0.02(+0.29%)
Nov 21, 2016	8.426	8.426	8.402	8.426	5,366	-0.05(-0.57%)
Nov 18, 2016	8.402	8.474	8.306	8.474	29,436	+0.10(+1.15%)
Nov 17, 2016	8.089	8.402	8.089	8.378	17,448	+0.00(+0.00%)
Nov 16, 2016	8.378	8.378	8.351	8.378	7,992	-0.02(-0.29%)
Nov 15, 2016	8.378	8.426	8.354	8.402	18,058	+0.00(+0.00%)
Nov 14, 2016	8.474	8.474	8.378	8.402	13,761	-0.05(-0.57%)
Nov 11, 2016	8.474	8.498	8.450	8.450	40,155	+0.10(+1.15%)
Nov 10, 2016	8.065	8.450	8.065	8.354	38,396	+0.34(+4.20%)
Nov 09, 2016	7.800	8.017	7.800	8.017	14,046	+0.22(+2.78%)
Nov 08, 2016	7.848	7.848	7.800	7.800	6,448	-0.05(-0.61%)
Nov 07, 2016	7.776	7.848	7.752	7.848	7,967	+0.10(+1.24%)
Nov 04, 2016	7.728	7.848	7.728	7.752	14,388	+0.00(+0.00%)
Nov 03, 2016	7.824	7.848	7.752	7.752	7,840	-0.02(-0.31%)
Nov 02, 2016	7.752	7.824	7.752	7.776	10,328	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.