Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.670	1.720	1.670	1.710	11,298	-0.00(-0.04%)
May 27, 2016	1.680	1.711	1.711	1.711	23,500	+0.02(+1.22%)
May 26, 2016	1.750	1.750	1.680	1.690	8,833	-0.06(-3.43%)
May 25, 2016	1.711	1.750	1.710	1.750	2,227	+0.00(+0.00%)
May 24, 2016	1.700	1.750	1.700	1.750	53,338	+0.01(+0.57%)
May 23, 2016	1.670	1.740	1.650	1.740	19,773	+0.03(+1.75%)
May 20, 2016	1.677	1.710	1.677	1.710	664	+0.00(+0.00%)
May 19, 2016	1.709	1.710	1.675	1.710	7,253	+0.01(+0.59%)
May 18, 2016	1.710	1.710	1.700	1.700	26,564	+0.02(+1.19%)
May 17, 2016	1.640	1.700	1.635	1.680	28,687	+0.00(+0.30%)
May 16, 2016	1.660	1.700	1.500	1.675	171,743	-0.02(-1.47%)
May 13, 2016	1.670	1.710	1.650	1.700	29,249	+0.06(+3.66%)
May 12, 2016	1.626	1.680	1.620	1.640	19,113	-0.01(-0.49%)
May 11, 2016	1.650	1.690	1.620	1.648	14,688	-0.03(-1.90%)
May 10, 2016	1.680	1.730	1.680	1.680	12,856	-0.00(-0.01%)
May 09, 2016	1.700	1.780	1.660	1.680	25,632	-0.03(-1.75%)
May 06, 2016	1.736	1.736	1.700	1.710	2,125	-0.01(-0.58%)
May 05, 2016	1.690	1.750	1.680	1.720	24,459	+0.06(+3.61%)
May 04, 2016	1.679	1.680	1.640	1.660	7,965	+0.01(+0.54%)
May 03, 2016	1.710	1.710	1.651	1.651	12,137	-0.04(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.