Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.86	23.93	23.65	23.91	1,314,123	+0.35(+1.48%)
Jun 29, 2016	23.44	23.74	23.41	23.56	463,273	+0.55(+2.39%)
Jun 28, 2016	22.65	23.10	22.65	23.01	97,893	+0.45(+1.99%)
Jun 27, 2016	22.68	22.89	22.28	22.56	226,672	-0.36(-1.55%)
Jun 24, 2016	23.00	23.53	22.89	22.92	126,560	-0.65(-2.76%)
Jun 23, 2016	23.40	23.60	23.37	23.57	82,084	+0.28(+1.20%)
Jun 22, 2016	23.30	23.40	23.20	23.29	177,372	+0.02(+0.09%)
Jun 21, 2016	23.45	23.45	23.05	23.27	79,692	-0.08(-0.33%)
Jun 20, 2016	23.28	23.40	23.05	23.34	477,843	+0.31(+1.34%)
Jun 17, 2016	22.84	23.21	22.84	23.04	193,403	+0.16(+0.71%)
Jun 16, 2016	23.06	23.16	22.70	22.88	220,076	-0.15(-0.64%)
Jun 15, 2016	22.60	23.15	22.60	23.02	867,385	+0.47(+2.08%)
Jun 14, 2016	22.81	23.01	22.41	22.55	318,691	-0.23(-1.01%)
Jun 13, 2016	23.01	23.20	22.75	22.78	166,370	-0.29(-1.27%)
Jun 10, 2016	23.59	23.77	23.07	23.08	221,352	-0.58(-2.44%)
Jun 09, 2016	23.66	23.71	23.46	23.65	522,089	+0.06(+0.26%)
Jun 08, 2016	23.74	24.07	23.57	23.59	245,953	+0.01(+0.03%)
Jun 07, 2016	23.90	23.90	23.46	23.58	551,686	-0.11(-0.45%)
Jun 06, 2016	23.73	23.91	23.62	23.69	500,608	+0.19(+0.82%)
Jun 03, 2016	22.84	23.55	22.84	23.50	332,356	+0.92(+4.09%)
Jun 02, 2016	22.42	22.71	22.40	22.58	289,862	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.