Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	98.85	100.96	98.51	100.95	2,155,998	+2.59(+2.63%)
Jun 29, 2016	96.79	98.43	96.79	98.37	1,444,393	+2.32(+2.42%)
Jun 28, 2016	94.13	96.08	93.89	96.05	1,628,465	+2.88(+3.10%)
Jun 27, 2016	94.80	95.09	92.93	93.16	1,726,993	-2.97(-3.09%)
Jun 24, 2016	96.48	97.24	95.58	96.13	5,097,693	-4.52(-4.49%)
Jun 23, 2016	100.44	100.76	99.98	100.65	1,129,503	+1.08(+1.09%)
Jun 22, 2016	99.78	100.11	99.42	99.57	828,780	-0.06(-0.06%)
Jun 21, 2016	99.80	100.12	99.44	99.63	881,996	+0.39(+0.39%)
Jun 20, 2016	99.80	100.33	99.18	99.25	1,116,882	+0.48(+0.49%)
Jun 17, 2016	98.90	98.96	97.84	98.76	1,775,649	-0.12(-0.12%)
Jun 16, 2016	97.71	98.93	97.13	98.88	1,206,013	+0.38(+0.38%)
Jun 15, 2016	99.28	99.45	98.32	98.51	1,472,783	-0.83(-0.84%)
Jun 14, 2016	99.59	100.15	99.02	99.34	2,351,842	-0.51(-0.51%)
Jun 13, 2016	100.61	101.18	99.85	99.85	1,203,189	-1.24(-1.22%)
Jun 10, 2016	100.56	101.51	100.56	101.08	1,272,750	-0.45(-0.45%)
Jun 09, 2016	101.29	101.68	100.99	101.54	616,050	+0.08(+0.08%)
Jun 08, 2016	101.00	101.69	100.69	101.45	1,286,570	+0.23(+0.23%)
Jun 07, 2016	101.17	101.70	100.50	101.22	1,037,711	+0.11(+0.11%)
Jun 06, 2016	100.56	101.16	100.27	101.11	1,216,272	+0.63(+0.62%)
Jun 03, 2016	100.63	100.65	99.62	100.48	711,782	-0.66(-0.65%)
Jun 02, 2016	100.88	101.15	100.34	101.14	803,326	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.