Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 98.85 100.96 98.51 100.95 2,155,998 +2.59(+2.63%)
Jun 29, 2016 96.79 98.43 96.79 98.37 1,444,393 +2.32(+2.42%)
Jun 28, 2016 94.13 96.08 93.89 96.05 1,628,465 +2.88(+3.10%)
Jun 27, 2016 94.80 95.09 92.93 93.16 1,726,993 -2.97(-3.09%)
Jun 24, 2016 96.48 97.24 95.58 96.13 5,097,693 -4.52(-4.49%)
Jun 23, 2016 100.44 100.76 99.98 100.65 1,129,503 +1.08(+1.09%)
Jun 22, 2016 99.78 100.11 99.42 99.57 828,780 -0.06(-0.06%)
Jun 21, 2016 99.80 100.12 99.44 99.63 881,996 +0.39(+0.39%)
Jun 20, 2016 99.80 100.33 99.18 99.25 1,116,882 +0.48(+0.49%)
Jun 17, 2016 98.90 98.96 97.84 98.76 1,775,649 -0.12(-0.12%)
Jun 16, 2016 97.71 98.93 97.13 98.88 1,206,013 +0.38(+0.38%)
Jun 15, 2016 99.28 99.45 98.32 98.51 1,472,783 -0.83(-0.84%)
Jun 14, 2016 99.59 100.15 99.02 99.34 2,351,842 -0.51(-0.51%)
Jun 13, 2016 100.61 101.18 99.85 99.85 1,203,189 -1.24(-1.22%)
Jun 10, 2016 100.56 101.51 100.56 101.08 1,272,750 -0.45(-0.45%)
Jun 09, 2016 101.29 101.68 100.99 101.54 616,050 +0.08(+0.08%)
Jun 08, 2016 101.00 101.69 100.69 101.45 1,286,570 +0.23(+0.23%)
Jun 07, 2016 101.17 101.70 100.50 101.22 1,037,711 +0.11(+0.11%)
Jun 06, 2016 100.56 101.16 100.27 101.11 1,216,272 +0.63(+0.62%)
Jun 03, 2016 100.63 100.65 99.62 100.48 711,782 -0.66(-0.65%)
Jun 02, 2016 100.88 101.15 100.34 101.14 803,326 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.