Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		10.70	10.70	10.70	0	-0.37(-3.30%)
Jun 29, 2016	11.06	11.06	11.06	11.06	400	+0.66(+6.39%)
Jun 27, 2016		10.40	10.40	10.40	0	-0.10(-0.95%)
Jun 24, 2016	10.37	10.50	10.37	10.50	231	+0.00(+0.00%)
Jun 22, 2016		10.50	10.50	10.50	0	+0.09(+0.86%)
Jun 20, 2016		10.41	10.41	10.41	0	+0.38(+3.79%)
Jun 16, 2016		10.03	10.03	10.03	0	-0.23(-2.24%)
Jun 15, 2016	10.26	10.26	10.26	10.26	200	+0.31(+3.12%)
Jun 14, 2016	10.00	10.00	9.950	9.950	500	-0.12(-1.19%)
Jun 13, 2016	10.26	10.26	10.06	10.07	500	-0.21(-2.04%)
Jun 10, 2016	10.36	10.44	10.28	10.28	500	-0.51(-4.73%)
Jun 09, 2016	10.75	10.79	10.75	10.79	6,500	+0.19(+1.79%)
Jun 07, 2016		10.60	10.60	10.60	0	+0.39(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.