General Motors (NY: GM )

45.40 +0.80 (+1.81%)
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 23.89 24.27 23.76 24.27 16,419,545 +0.51(+2.14%)
Jan 28, 2016 24.13 24.14 23.26 23.76 20,023,846 -0.16(-0.65%)
Jan 27, 2016 24.34 24.48 23.75 23.92 15,778,766 -0.36(-1.48%)
Jan 26, 2016 24.08 24.36 23.78 24.28 14,233,881 +0.34(+1.44%)
Jan 25, 2016 24.02 24.23 23.76 23.94 41,064,320 -0.04(-0.17%)
Jan 22, 2016 24.70 24.80 23.77 23.98 22,350,764 -0.22(-0.91%)
Jan 21, 2016 24.12 24.68 23.81 24.20 19,345,468 +0.11(+0.44%)
Jan 20, 2016 23.63 24.48 23.19 24.09 26,231,338 +0.02(+0.07%)
Jan 19, 2016 24.51 24.57 23.67 24.08 21,765,460 -0.14(-0.57%)
Jan 15, 2016 24.12 24.21 24.21 24.21 32,602,860 -0.60(-2.41%)
Jan 14, 2016 25.23 25.30 24.12 24.81 33,098,886 -0.16(-0.62%)
Jan 13, 2016 26.07 26.12 24.64 24.97 38,559,100 +0.16(+0.63%)
Jan 12, 2016 25.08 25.18 24.40 24.81 16,361,248 +0.04(+0.17%)
Jan 11, 2016 24.87 24.96 24.30 24.77 20,594,090 +0.59(+2.44%)
Jan 08, 2016 24.94 25.14 24.09 24.18 20,085,720 -0.38(-1.53%)
Jan 07, 2016 24.78 25.24 24.42 24.56 25,681,210 -1.05(-4.09%)
Jan 06, 2016 26.16 26.19 25.39 25.61 33,599,672 -0.95(-3.58%)
Jan 05, 2016 27.29 27.36 26.35 26.56 24,123,690 -0.72(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.